Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 4,900 | 4,995 | 4,890 | 4,975 | 4,975 | +45 (+0.91%) | 60,000 |
2 Jun 2021 | JPY | 4,900 | 4,955 | 4,870 | 4,930 | 4,930 | -10 (-0.20%) | 57,500 |
1 Jun 2021 | JPY | 4,950 | 4,960 | 4,890 | 4,940 | 4,940 | -35 (-0.70%) | 65,600 |
31 May 2021 | JPY | 4,930 | 4,990 | 4,915 | 4,975 | 4,975 | +80 (+1.63%) | 117,200 |
28 May 2021 | JPY | 4,850 | 4,900 | 4,830 | 4,895 | 4,895 | +70 (+1.45%) | 71,100 |
27 May 2021 | JPY | 4,905 | 4,915 | 4,820 | 4,825 | 4,825 | +45 (+0.94%) | 124,000 |
26 May 2021 | JPY | 4,785 | 4,805 | 4,755 | 4,780 | 4,780 | -40 (-0.83%) | 38,700 |
25 May 2021 | JPY | 4,785 | 4,830 | 4,775 | 4,820 | 4,820 | +35 (+0.73%) | 37,400 |
24 May 2021 | JPY | 4,730 | 4,820 | 4,720 | 4,785 | 4,785 | +50 (+1.06%) | 43,900 |
21 May 2021 | JPY | 4,715 | 4,770 | 4,695 | 4,735 | 4,735 | -10 (-0.21%) | 37,600 |
20 May 2021 | JPY | 4,650 | 4,780 | 4,635 | 4,745 | 4,745 | +55 (+1.17%) | 52,100 |
19 May 2021 | JPY | 4,745 | 4,745 | 4,670 | 4,690 | 4,690 | -100 (-2.09%) | 59,000 |
18 May 2021 | JPY | 4,765 | 4,790 | 4,705 | 4,790 | 4,790 | +10 (+0.21%) | 45,800 |
17 May 2021 | JPY | 4,830 | 4,855 | 4,770 | 4,780 | 4,780 | +10 (+0.21%) | 47,300 |
14 May 2021 | JPY | 4,845 | 4,845 | 4,755 | 4,770 | 4,770 | -5 (-0.10%) | 65,800 |
13 May 2021 | JPY | 4,810 | 4,845 | 4,590 | 4,775 | 4,775 | -105 (-2.15%) | 134,900 |
12 May 2021 | JPY | 4,910 | 4,950 | 4,850 | 4,880 | 4,880 | +60 (+1.24%) | 127,200 |
11 May 2021 | JPY | 4,980 | 4,980 | 4,800 | 4,820 | 4,820 | -110 (-2.23%) | 85,500 |
10 May 2021 | JPY | 4,930 | 4,980 | 4,920 | 4,930 | 4,930 | +40 (+0.82%) | 63,700 |
7 May 2021 | JPY | 4,835 | 4,920 | 4,800 | 4,890 | 4,890 | +85 (+1.77%) | 68,600 |
6 May 2021 | JPY | 4,780 | 4,850 | 4,750 | 4,805 | 4,805 | +25 (+0.52%) | 76,800 |
30 Apr 2021 | JPY | 4,815 | 4,890 | 4,780 | 4,780 | 4,780 | -55 (-1.14%) | 122,000 |
28 Apr 2021 | JPY | 4,800 | 4,860 | 4,770 | 4,835 | 4,835 | +55 (+1.15%) | 62,800 |
27 Apr 2021 | JPY | 4,730 | 4,810 | 4,715 | 4,780 | 4,780 | +50 (+1.06%) | 89,100 |
26 Apr 2021 | JPY | 4,750 | 4,770 | 4,725 | 4,730 | 4,730 | -35 (-0.73%) | 58,600 |
23 Apr 2021 | JPY | 4,770 | 4,805 | 4,755 | 4,765 | 4,765 | -105 (-2.16%) | 70,000 |
22 Apr 2021 | JPY | 4,830 | 4,905 | 4,830 | 4,870 | 4,870 | +75 (+1.56%) | 40,000 |
21 Apr 2021 | JPY | 4,760 | 4,835 | 4,750 | 4,795 | 4,795 | -35 (-0.72%) | 57,400 |
20 Apr 2021 | JPY | 4,875 | 4,885 | 4,830 | 4,830 | 4,830 | -100 (-2.03%) | 31,600 |
19 Apr 2021 | JPY | 4,900 | 4,980 | 4,900 | 4,930 | 4,930 | +5 (+0.10%) | 37,100 |