Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 4,900 | 4,935 | 4,895 | 4,925 | 4,925 | +10 (+0.20%) | 29,400 |
15 Apr 2021 | JPY | 4,915 | 4,960 | 4,875 | 4,915 | 4,915 | -15 (-0.30%) | 60,100 |
14 Apr 2021 | JPY | 4,930 | 4,985 | 4,910 | 4,930 | 4,930 | -40 (-0.80%) | 53,700 |
13 Apr 2021 | JPY | 4,970 | 5,050 | 4,940 | 4,970 | 4,970 | +10 (+0.20%) | 69,000 |
12 Apr 2021 | JPY | 5,000 | 5,030 | 4,940 | 4,960 | 4,960 | -15 (-0.30%) | 74,700 |
9 Apr 2021 | JPY | 4,960 | 4,995 | 4,925 | 4,975 | 4,975 | 0.0 (0.0%) | 67,100 |
8 Apr 2021 | JPY | 4,950 | 5,040 | 4,950 | 4,975 | 4,975 | -75 (-1.49%) | 67,300 |
7 Apr 2021 | JPY | 4,935 | 5,070 | 4,935 | 5,050 | 5,050 | +70 (+1.41%) | 54,000 |
6 Apr 2021 | JPY | 5,060 | 5,060 | 4,900 | 4,980 | 4,980 | -40 (-0.80%) | 80,200 |
5 Apr 2021 | JPY | 5,050 | 5,070 | 4,980 | 5,020 | 5,020 | -10 (-0.20%) | 73,400 |
2 Apr 2021 | JPY | 4,950 | 5,070 | 4,920 | 5,030 | 5,030 | +90 (+1.82%) | 75,900 |
1 Apr 2021 | JPY | 4,920 | 4,975 | 4,855 | 4,940 | 4,940 | +75 (+1.54%) | 87,400 |
31 Mar 2021 | JPY | 4,895 | 4,960 | 4,855 | 4,865 | 4,865 | -40 (-0.82%) | 81,100 |
30 Mar 2021 | JPY | 4,915 | 4,935 | 4,880 | 4,905 | 4,905 | -60 (-1.21%) | 67,000 |
29 Mar 2021 | JPY | 4,965 | 4,980 | 4,910 | 4,965 | 4,965 | +75 (+1.53%) | 84,400 |
26 Mar 2021 | JPY | 4,850 | 4,905 | 4,830 | 4,890 | 4,890 | +90 (+1.88%) | 70,800 |
25 Mar 2021 | JPY | 4,775 | 4,835 | 4,775 | 4,800 | 4,800 | +40 (+0.84%) | 68,700 |
24 Mar 2021 | JPY | 4,795 | 4,805 | 4,750 | 4,760 | 4,760 | -40 (-0.83%) | 68,400 |
23 Mar 2021 | JPY | 4,815 | 4,890 | 4,790 | 4,800 | 4,800 | -15 (-0.31%) | 89,000 |
22 Mar 2021 | JPY | 4,840 | 4,875 | 4,785 | 4,815 | 4,815 | +10 (+0.21%) | 110,900 |
19 Mar 2021 | JPY | 4,775 | 4,840 | 4,720 | 4,805 | 4,805 | -40 (-0.83%) | 200,300 |
18 Mar 2021 | JPY | 4,850 | 4,880 | 4,745 | 4,845 | 4,845 | +55 (+1.15%) | 115,000 |
17 Mar 2021 | JPY | 4,770 | 4,815 | 4,715 | 4,790 | 4,790 | 0.0 (0.0%) | 71,200 |
16 Mar 2021 | JPY | 4,745 | 4,830 | 4,725 | 4,790 | 4,790 | +85 (+1.81%) | 88,400 |
15 Mar 2021 | JPY | 4,780 | 4,780 | 4,670 | 4,705 | 4,705 | -40 (-0.84%) | 92,000 |
12 Mar 2021 | JPY | 4,745 | 4,750 | 4,680 | 4,745 | 4,745 | +70 (+1.50%) | 135,600 |
11 Mar 2021 | JPY | 4,550 | 4,710 | 4,540 | 4,675 | 4,675 | +120 (+2.63%) | 188,400 |
10 Mar 2021 | JPY | 4,510 | 4,615 | 4,495 | 4,555 | 4,555 | +50 (+1.11%) | 116,300 |
9 Mar 2021 | JPY | 4,560 | 4,560 | 4,450 | 4,505 | 4,505 | +45 (+1.01%) | 170,500 |
8 Mar 2021 | JPY | 4,450 | 4,490 | 4,415 | 4,460 | 4,460 | +25 (+0.56%) | 73,500 |