Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 8,170 | 8,340 | 8,110 | 8,270 | 8,270 | +100 (+1.22%) | 97,900 |
24 Jun 2024 | JPY | 8,080 | 8,220 | 8,050 | 8,170 | 8,170 | +40 (+0.49%) | 106,900 |
21 Jun 2024 | JPY | 8,200 | 8,220 | 8,070 | 8,130 | 8,130 | -90 (-1.09%) | 152,000 |
20 Jun 2024 | JPY | 8,070 | 8,220 | 8,010 | 8,220 | 8,220 | 0.0 (0.0%) | 116,500 |
19 Jun 2024 | JPY | 8,110 | 8,280 | 8,110 | 8,220 | 8,220 | +60 (+0.74%) | 91,400 |
18 Jun 2024 | JPY | 8,300 | 8,300 | 8,110 | 8,160 | 8,160 | +10 (+0.12%) | 188,800 |
17 Jun 2024 | JPY | 8,220 | 8,280 | 8,090 | 8,150 | 8,150 | -220 (-2.63%) | 118,400 |
14 Jun 2024 | JPY | 8,430 | 8,510 | 8,310 | 8,370 | 8,370 | -60 (-0.71%) | 166,500 |
13 Jun 2024 | JPY | 8,700 | 8,760 | 8,430 | 8,430 | 8,430 | -260 (-2.99%) | 104,000 |
12 Jun 2024 | JPY | 8,660 | 8,790 | 8,650 | 8,690 | 8,690 | -80 (-0.91%) | 78,100 |
11 Jun 2024 | JPY | 8,680 | 8,780 | 8,650 | 8,770 | 8,770 | +30 (+0.34%) | 88,500 |
10 Jun 2024 | JPY | 8,520 | 8,740 | 8,520 | 8,740 | 8,740 | +300 (+3.55%) | 118,900 |
7 Jun 2024 | JPY | 8,570 | 8,630 | 8,400 | 8,440 | 8,440 | -100 (-1.17%) | 81,800 |
6 Jun 2024 | JPY | 8,640 | 8,720 | 8,360 | 8,540 | 8,540 | +200 (+2.40%) | 275,400 |
5 Jun 2024 | JPY | 8,370 | 8,440 | 8,160 | 8,340 | 8,340 | -110 (-1.30%) | 179,600 |
4 Jun 2024 | JPY | 8,470 | 8,560 | 8,400 | 8,450 | 8,450 | -20 (-0.24%) | 120,600 |
3 Jun 2024 | JPY | 8,440 | 8,730 | 8,370 | 8,470 | 8,470 | +100 (+1.19%) | 158,400 |
31 May 2024 | JPY | 8,210 | 8,410 | 8,160 | 8,370 | 8,370 | +170 (+2.07%) | 348,300 |
30 May 2024 | JPY | 8,120 | 8,280 | 8,070 | 8,200 | 8,200 | -370 (-4.32%) | 308,400 |
29 May 2024 | JPY | 8,930 | 8,930 | 8,520 | 8,570 | 8,570 | -440 (-4.88%) | 214,600 |
28 May 2024 | JPY | 8,980 | 9,140 | 8,930 | 9,010 | 9,010 | +180 (+2.04%) | 217,900 |
27 May 2024 | JPY | 8,590 | 8,860 | 8,590 | 8,830 | 8,830 | +280 (+3.27%) | 112,400 |
24 May 2024 | JPY | 8,700 | 8,740 | 8,540 | 8,550 | 8,550 | -300 (-3.39%) | 205,600 |
23 May 2024 | JPY | 8,300 | 8,870 | 8,150 | 8,850 | 8,850 | +640 (+7.80%) | 308,100 |
22 May 2024 | JPY | 8,510 | 8,510 | 8,180 | 8,210 | 8,210 | -300 (-3.53%) | 383,100 |
21 May 2024 | JPY | 8,910 | 9,000 | 8,510 | 8,510 | 8,510 | -430 (-4.81%) | 271,600 |
20 May 2024 | JPY | 9,010 | 9,130 | 8,870 | 8,940 | 8,940 | -150 (-1.65%) | 198,500 |
17 May 2024 | JPY | 9,200 | 9,320 | 9,030 | 9,090 | 9,090 | -140 (-1.52%) | 101,000 |
16 May 2024 | JPY | 9,260 | 9,340 | 9,110 | 9,230 | 9,230 | +120 (+1.32%) | 129,500 |
15 May 2024 | JPY | 9,320 | 9,520 | 9,000 | 9,110 | 9,110 | -120 (-1.30%) | 168,100 |