Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 4,410 | 4,435 | 4,330 | 4,435 | 4,435 | -15 (-0.34%) | 85,900 |
4 Mar 2021 | JPY | 4,440 | 4,500 | 4,410 | 4,450 | 4,450 | -100 (-2.20%) | 60,800 |
3 Mar 2021 | JPY | 4,520 | 4,550 | 4,460 | 4,550 | 4,550 | +25 (+0.55%) | 77,800 |
2 Mar 2021 | JPY | 4,580 | 4,590 | 4,510 | 4,525 | 4,525 | -15 (-0.33%) | 71,400 |
1 Mar 2021 | JPY | 4,575 | 4,625 | 4,485 | 4,540 | 4,540 | +15 (+0.33%) | 112,700 |
26 Feb 2021 | JPY | 4,500 | 4,565 | 4,460 | 4,525 | 4,525 | -45 (-0.98%) | 108,400 |
25 Feb 2021 | JPY | 4,550 | 4,630 | 4,545 | 4,570 | 4,570 | +60 (+1.33%) | 93,500 |
24 Feb 2021 | JPY | 4,665 | 4,695 | 4,510 | 4,510 | 4,510 | -170 (-3.63%) | 92,000 |
22 Feb 2021 | JPY | 4,690 | 4,765 | 4,665 | 4,680 | 4,680 | +55 (+1.19%) | 93,700 |
19 Feb 2021 | JPY | 4,500 | 4,635 | 4,485 | 4,625 | 4,625 | +35 (+0.76%) | 104,400 |
18 Feb 2021 | JPY | 4,705 | 4,705 | 4,570 | 4,590 | 4,590 | -140 (-2.96%) | 94,300 |
17 Feb 2021 | JPY | 4,750 | 4,775 | 4,695 | 4,730 | 4,730 | -90 (-1.87%) | 80,500 |
16 Feb 2021 | JPY | 4,900 | 4,905 | 4,800 | 4,820 | 4,820 | -90 (-1.83%) | 93,300 |
15 Feb 2021 | JPY | 5,010 | 5,010 | 4,910 | 4,910 | 4,910 | -35 (-0.71%) | 72,300 |
12 Feb 2021 | JPY | 5,010 | 5,010 | 4,930 | 4,945 | 4,945 | -65 (-1.30%) | 77,600 |
10 Feb 2021 | JPY | 5,040 | 5,040 | 4,970 | 5,010 | 5,010 | -60 (-1.18%) | 78,700 |
9 Feb 2021 | JPY | 5,020 | 5,080 | 4,940 | 5,070 | 5,070 | +100 (+2.01%) | 122,300 |
8 Feb 2021 | JPY | 5,130 | 5,150 | 4,925 | 4,970 | 4,970 | -190 (-3.68%) | 146,400 |
5 Feb 2021 | JPY | 5,120 | 5,190 | 5,040 | 5,160 | 5,160 | +80 (+1.57%) | 125,600 |
4 Feb 2021 | JPY | 5,150 | 5,150 | 4,995 | 5,080 | 5,080 | -50 (-0.97%) | 84,500 |
3 Feb 2021 | JPY | 5,100 | 5,160 | 5,070 | 5,130 | 5,130 | +100 (+1.99%) | 66,400 |
2 Feb 2021 | JPY | 5,060 | 5,100 | 5,020 | 5,030 | 5,030 | +75 (+1.51%) | 76,200 |
1 Feb 2021 | JPY | 4,910 | 4,990 | 4,910 | 4,955 | 4,955 | +10 (+0.20%) | 32,500 |
29 Jan 2021 | JPY | 4,960 | 5,040 | 4,940 | 4,945 | 4,945 | +5 (+0.10%) | 67,300 |
28 Jan 2021 | JPY | 4,930 | 5,040 | 4,925 | 4,940 | 4,940 | -90 (-1.79%) | 75,200 |
27 Jan 2021 | JPY | 4,985 | 5,060 | 4,950 | 5,030 | 5,030 | +45 (+0.90%) | 40,000 |
26 Jan 2021 | JPY | 4,975 | 5,080 | 4,975 | 4,985 | 4,985 | +10 (+0.20%) | 61,500 |
25 Jan 2021 | JPY | 4,975 | 5,010 | 4,930 | 4,975 | 4,975 | -45 (-0.90%) | 90,500 |
22 Jan 2021 | JPY | 5,010 | 5,050 | 4,940 | 5,020 | 5,020 | -10 (-0.20%) | 121,800 |
21 Jan 2021 | JPY | 5,140 | 5,150 | 5,010 | 5,030 | 5,030 | -80 (-1.57%) | 113,600 |