Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 3,990 | 4,025 | 3,980 | 4,000 | 4,000 | -40 (-0.99%) | 38,800 |
3 Sep 2020 | JPY | 4,050 | 4,090 | 4,000 | 4,040 | 4,040 | +20 (+0.50%) | 57,600 |
2 Sep 2020 | JPY | 4,005 | 4,035 | 3,965 | 4,020 | 4,020 | 0.0 (0.0%) | 63,100 |
1 Sep 2020 | JPY | 4,150 | 4,150 | 4,020 | 4,020 | 4,020 | -160 (-3.83%) | 52,000 |
31 Aug 2020 | JPY | 4,200 | 4,275 | 4,110 | 4,180 | 4,180 | +85 (+2.08%) | 141,400 |
28 Aug 2020 | JPY | 4,050 | 4,145 | 3,985 | 4,095 | 4,095 | +45 (+1.11%) | 163,300 |
27 Aug 2020 | JPY | 4,000 | 4,080 | 3,985 | 4,050 | 4,050 | +85 (+2.14%) | 80,300 |
26 Aug 2020 | JPY | 3,960 | 3,980 | 3,880 | 3,965 | 3,965 | +20 (+0.51%) | 35,300 |
25 Aug 2020 | JPY | 3,940 | 3,970 | 3,920 | 3,945 | 3,945 | +50 (+1.28%) | 45,800 |
24 Aug 2020 | JPY | 3,900 | 3,915 | 3,830 | 3,895 | 3,895 | -10 (-0.26%) | 41,100 |
21 Aug 2020 | JPY | 3,885 | 3,930 | 3,875 | 3,905 | 3,905 | +10 (+0.26%) | 50,200 |
20 Aug 2020 | JPY | 3,910 | 3,935 | 3,865 | 3,895 | 3,895 | -30 (-0.76%) | 41,300 |
19 Aug 2020 | JPY | 3,925 | 3,980 | 3,855 | 3,925 | 3,925 | -15 (-0.38%) | 90,800 |
18 Aug 2020 | JPY | 3,970 | 4,000 | 3,915 | 3,940 | 3,940 | -30 (-0.76%) | 54,900 |
17 Aug 2020 | JPY | 4,050 | 4,060 | 3,950 | 3,970 | 3,970 | -90 (-2.22%) | 42,700 |
14 Aug 2020 | JPY | 4,065 | 4,120 | 4,010 | 4,060 | 4,060 | -15 (-0.37%) | 58,700 |
13 Aug 2020 | JPY | 4,110 | 4,155 | 3,995 | 4,075 | 4,075 | 0.0 (0.0%) | 64,600 |
12 Aug 2020 | JPY | 4,030 | 4,160 | 4,030 | 4,075 | 4,075 | +80 (+2.00%) | 113,600 |
11 Aug 2020 | JPY | 3,950 | 4,020 | 3,910 | 3,995 | 3,995 | +105 (+2.70%) | 87,900 |
7 Aug 2020 | JPY | 4,020 | 4,060 | 3,665 | 3,890 | 3,890 | -10 (-0.26%) | 222,400 |
6 Aug 2020 | JPY | 3,915 | 3,950 | 3,875 | 3,900 | 3,900 | -75 (-1.89%) | 37,600 |
5 Aug 2020 | JPY | 3,930 | 3,985 | 3,890 | 3,975 | 3,975 | +15 (+0.38%) | 44,300 |
4 Aug 2020 | JPY | 3,940 | 4,025 | 3,915 | 3,960 | 3,960 | +30 (+0.76%) | 83,600 |
3 Aug 2020 | JPY | 3,875 | 3,935 | 3,845 | 3,930 | 3,930 | +55 (+1.42%) | 38,900 |
31 Jul 2020 | JPY | 4,035 | 4,035 | 3,860 | 3,875 | 3,875 | -175 (-4.32%) | 92,000 |
30 Jul 2020 | JPY | 4,030 | 4,150 | 3,995 | 4,050 | 4,050 | +40 (+1.00%) | 86,300 |
29 Jul 2020 | JPY | 4,040 | 4,105 | 3,990 | 4,010 | 4,010 | -40 (-0.99%) | 52,200 |
28 Jul 2020 | JPY | 4,095 | 4,115 | 4,045 | 4,050 | 4,050 | -5 (-0.12%) | 29,300 |
27 Jul 2020 | JPY | 3,940 | 4,065 | 3,915 | 4,055 | 4,055 | +45 (+1.12%) | 69,500 |
22 Jul 2020 | JPY | 4,045 | 4,060 | 4,005 | 4,010 | 4,010 | -85 (-2.08%) | 38,100 |