Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 4,045 | 4,120 | 3,965 | 4,095 | 4,095 | +35 (+0.86%) | 105,300 |
20 Jul 2020 | JPY | 4,045 | 4,085 | 3,995 | 4,060 | 4,060 | 0.0 (0.0%) | 27,900 |
17 Jul 2020 | JPY | 3,990 | 4,065 | 3,990 | 4,060 | 4,060 | +50 (+1.25%) | 40,000 |
16 Jul 2020 | JPY | 4,110 | 4,110 | 3,940 | 4,010 | 4,010 | -145 (-3.49%) | 74,900 |
15 Jul 2020 | JPY | 4,150 | 4,250 | 4,095 | 4,155 | 4,155 | +35 (+0.85%) | 86,600 |
14 Jul 2020 | JPY | 4,095 | 4,175 | 4,070 | 4,120 | 4,120 | +5 (+0.12%) | 74,100 |
13 Jul 2020 | JPY | 4,045 | 4,125 | 4,015 | 4,115 | 4,115 | +140 (+3.52%) | 48,600 |
10 Jul 2020 | JPY | 4,010 | 4,030 | 3,970 | 3,975 | 3,975 | -55 (-1.36%) | 64,000 |
9 Jul 2020 | JPY | 4,020 | 4,080 | 3,985 | 4,030 | 4,030 | +15 (+0.37%) | 70,000 |
8 Jul 2020 | JPY | 4,070 | 4,165 | 3,990 | 4,015 | 4,015 | -70 (-1.71%) | 114,800 |
7 Jul 2020 | JPY | 4,065 | 4,190 | 4,025 | 4,085 | 4,085 | +35 (+0.86%) | 153,300 |
6 Jul 2020 | JPY | 4,000 | 4,090 | 3,960 | 4,050 | 4,050 | +100 (+2.53%) | 197,900 |
3 Jul 2020 | JPY | 3,900 | 3,970 | 3,865 | 3,950 | 3,950 | +100 (+2.60%) | 106,400 |
2 Jul 2020 | JPY | 3,840 | 3,900 | 3,765 | 3,850 | 3,850 | +50 (+1.32%) | 75,900 |
1 Jul 2020 | JPY | 3,850 | 3,940 | 3,775 | 3,800 | 3,800 | -45 (-1.17%) | 92,700 |
30 Jun 2020 | JPY | 3,845 | 3,915 | 3,810 | 3,845 | 3,845 | +70 (+1.85%) | 84,300 |
29 Jun 2020 | JPY | 3,785 | 3,815 | 3,750 | 3,775 | 3,775 | 0.0 (0.0%) | 57,400 |
26 Jun 2020 | JPY | 3,730 | 3,785 | 3,730 | 3,775 | 3,775 | +55 (+1.48%) | 50,600 |
25 Jun 2020 | JPY | 3,715 | 3,745 | 3,695 | 3,720 | 3,720 | -35 (-0.93%) | 49,900 |
24 Jun 2020 | JPY | 3,800 | 3,800 | 3,730 | 3,755 | 3,755 | -65 (-1.70%) | 64,200 |
23 Jun 2020 | JPY | 3,740 | 3,860 | 3,730 | 3,820 | 3,820 | +85 (+2.28%) | 85,500 |
22 Jun 2020 | JPY | 3,770 | 3,800 | 3,725 | 3,735 | 3,735 | -20 (-0.53%) | 63,300 |
19 Jun 2020 | JPY | 3,700 | 3,770 | 3,660 | 3,755 | 3,755 | +80 (+2.18%) | 165,100 |
18 Jun 2020 | JPY | 3,645 | 3,690 | 3,610 | 3,675 | 3,675 | +30 (+0.82%) | 43,400 |
17 Jun 2020 | JPY | 3,600 | 3,680 | 3,560 | 3,645 | 3,645 | +50 (+1.39%) | 75,000 |
16 Jun 2020 | JPY | 3,480 | 3,600 | 3,470 | 3,595 | 3,595 | +185 (+5.43%) | 65,800 |
15 Jun 2020 | JPY | 3,555 | 3,595 | 3,410 | 3,410 | 3,410 | -120 (-3.40%) | 37,800 |
12 Jun 2020 | JPY | 3,430 | 3,565 | 3,390 | 3,530 | 3,530 | -20 (-0.56%) | 80,200 |
11 Jun 2020 | JPY | 3,590 | 3,605 | 3,525 | 3,550 | 3,550 | -55 (-1.53%) | 47,100 |
10 Jun 2020 | JPY | 3,530 | 3,620 | 3,520 | 3,605 | 3,605 | +5 (+0.14%) | 44,800 |