Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 3,645 | 3,645 | 3,555 | 3,600 | 3,600 | +10 (+0.28%) | 53,600 |
8 Jun 2020 | JPY | 3,615 | 3,640 | 3,530 | 3,590 | 3,590 | -10 (-0.28%) | 58,000 |
5 Jun 2020 | JPY | 3,640 | 3,640 | 3,550 | 3,600 | 3,600 | -50 (-1.37%) | 61,000 |
4 Jun 2020 | JPY | 3,740 | 3,740 | 3,605 | 3,650 | 3,650 | -65 (-1.75%) | 60,200 |
3 Jun 2020 | JPY | 3,720 | 3,750 | 3,640 | 3,715 | 3,715 | +35 (+0.95%) | 88,200 |
2 Jun 2020 | JPY | 3,625 | 3,700 | 3,615 | 3,680 | 3,680 | +65 (+1.80%) | 51,600 |
1 Jun 2020 | JPY | 3,630 | 3,670 | 3,560 | 3,615 | 3,615 | 0.0 (0.0%) | 60,000 |
29 May 2020 | JPY | 3,690 | 3,815 | 3,610 | 3,615 | 3,615 | -35 (-0.96%) | 149,500 |
28 May 2020 | JPY | 3,645 | 3,665 | 3,580 | 3,650 | 3,650 | +55 (+1.53%) | 58,100 |
27 May 2020 | JPY | 3,610 | 3,620 | 3,565 | 3,595 | 3,595 | -45 (-1.24%) | 54,200 |
26 May 2020 | JPY | 3,590 | 3,645 | 3,505 | 3,640 | 3,640 | +120 (+3.41%) | 98,600 |
25 May 2020 | JPY | 3,500 | 3,590 | 3,450 | 3,520 | 3,520 | 0.0 (0.0%) | 46,000 |
22 May 2020 | JPY | 3,535 | 3,550 | 3,490 | 3,520 | 3,520 | -25 (-0.71%) | 26,200 |
21 May 2020 | JPY | 3,575 | 3,595 | 3,525 | 3,545 | 3,545 | -5 (-0.14%) | 27,700 |
20 May 2020 | JPY | 3,505 | 3,590 | 3,495 | 3,550 | 3,550 | -95 (-2.61%) | 82,600 |
19 May 2020 | JPY | 3,610 | 3,645 | 3,550 | 3,645 | 3,645 | +100 (+2.82%) | 50,900 |
18 May 2020 | JPY | 3,600 | 3,610 | 3,530 | 3,545 | 3,545 | -85 (-2.34%) | 65,000 |
15 May 2020 | JPY | 3,605 | 3,655 | 3,545 | 3,630 | 3,630 | +75 (+2.11%) | 124,900 |
14 May 2020 | JPY | 3,580 | 3,675 | 3,485 | 3,555 | 3,555 | -30 (-0.84%) | 149,400 |
13 May 2020 | JPY | 3,575 | 3,730 | 3,510 | 3,585 | 3,585 | +360 (+11.16%) | 286,400 |
12 May 2020 | JPY | 3,300 | 3,300 | 3,215 | 3,225 | 3,225 | -50 (-1.53%) | 50,400 |
11 May 2020 | JPY | 3,145 | 3,340 | 3,125 | 3,275 | 3,275 | +200 (+6.50%) | 63,500 |
8 May 2020 | JPY | 3,055 | 3,080 | 3,040 | 3,075 | 3,075 | +25 (+0.82%) | 30,300 |
7 May 2020 | JPY | 2,993 | 3,105 | 2,993 | 3,050 | 3,050 | +45 (+1.50%) | 44,500 |
1 May 2020 | JPY | 3,085 | 3,150 | 2,963 | 3,005 | 3,005 | -85 (-2.75%) | 117,500 |
30 Apr 2020 | JPY | 3,080 | 3,210 | 3,070 | 3,090 | 3,090 | +80 (+2.66%) | 107,300 |
28 Apr 2020 | JPY | 2,925 | 3,035 | 2,900 | 3,010 | 3,010 | +93 (+3.19%) | 54,100 |
27 Apr 2020 | JPY | 2,895 | 2,922 | 2,854 | 2,917 | 2,917 | +62 (+2.17%) | 37,500 |
24 Apr 2020 | JPY | 2,918 | 2,918 | 2,829 | 2,855 | 2,855 | -55 (-1.89%) | 45,300 |
23 Apr 2020 | JPY | 2,836 | 2,910 | 2,836 | 2,910 | 2,910 | +86 (+3.05%) | 31,700 |