Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 2,820 | 2,869 | 2,803 | 2,824 | 2,824 | -33 (-1.16%) | 30,900 |
21 Apr 2020 | JPY | 2,850 | 2,918 | 2,840 | 2,857 | 2,857 | -14 (-0.49%) | 32,000 |
20 Apr 2020 | JPY | 2,912 | 2,933 | 2,845 | 2,871 | 2,871 | -55 (-1.88%) | 31,400 |
17 Apr 2020 | JPY | 2,950 | 2,979 | 2,897 | 2,926 | 2,926 | +8 (+0.27%) | 75,000 |
16 Apr 2020 | JPY | 2,854 | 2,918 | 2,846 | 2,918 | 2,918 | 0.0 (0.0%) | 47,200 |
15 Apr 2020 | JPY | 2,941 | 2,983 | 2,858 | 2,918 | 2,918 | -38 (-1.29%) | 96,700 |
14 Apr 2020 | JPY | 2,878 | 2,973 | 2,828 | 2,956 | 2,956 | +51 (+1.76%) | 74,700 |
13 Apr 2020 | JPY | 2,938 | 2,973 | 2,900 | 2,905 | 2,905 | -57 (-1.92%) | 73,600 |
10 Apr 2020 | JPY | 2,896 | 2,965 | 2,808 | 2,962 | 2,962 | +97 (+3.39%) | 48,900 |
9 Apr 2020 | JPY | 2,831 | 2,875 | 2,803 | 2,865 | 2,865 | +32 (+1.13%) | 46,500 |
8 Apr 2020 | JPY | 2,761 | 2,859 | 2,741 | 2,833 | 2,833 | +76 (+2.76%) | 52,000 |
7 Apr 2020 | JPY | 2,758 | 2,847 | 2,655 | 2,757 | 2,757 | -18 (-0.65%) | 68,600 |
6 Apr 2020 | JPY | 2,647 | 2,787 | 2,626 | 2,775 | 2,775 | +73 (+2.70%) | 47,100 |
3 Apr 2020 | JPY | 2,708 | 2,805 | 2,658 | 2,702 | 2,702 | -3 (-0.11%) | 36,800 |
2 Apr 2020 | JPY | 2,700 | 2,748 | 2,626 | 2,705 | 2,705 | -59 (-2.13%) | 54,300 |
1 Apr 2020 | JPY | 2,835 | 2,946 | 2,728 | 2,764 | 2,764 | -142 (-4.89%) | 47,900 |
31 Mar 2020 | JPY | 2,945 | 2,965 | 2,838 | 2,906 | 2,906 | -89 (-2.97%) | 99,900 |
30 Mar 2020 | JPY | 2,970 | 2,999 | 2,824 | 2,995 | 2,995 | -85 (-2.76%) | 59,800 |
27 Mar 2020 | JPY | 2,999 | 3,080 | 2,918 | 3,080 | 3,080 | +223 (+7.81%) | 100,800 |
26 Mar 2020 | JPY | 2,821 | 2,942 | 2,737 | 2,857 | 2,857 | +10 (+0.35%) | 61,200 |
25 Mar 2020 | JPY | 2,786 | 2,854 | 2,671 | 2,847 | 2,847 | +211 (+8.00%) | 73,300 |
24 Mar 2020 | JPY | 2,630 | 2,707 | 2,569 | 2,636 | 2,636 | +31 (+1.19%) | 120,400 |
23 Mar 2020 | JPY | 2,837 | 2,921 | 2,592 | 2,605 | 2,605 | -245 (-8.60%) | 190,000 |
19 Mar 2020 | JPY | 2,530 | 2,932 | 2,530 | 2,850 | 2,850 | +418 (+17.19%) | 233,500 |
18 Mar 2020 | JPY | 2,530 | 2,630 | 2,424 | 2,432 | 2,432 | -115 (-4.52%) | 162,800 |
17 Mar 2020 | JPY | 2,266 | 2,577 | 2,239 | 2,547 | 2,547 | +231 (+9.97%) | 138,900 |
16 Mar 2020 | JPY | 2,386 | 2,451 | 2,304 | 2,316 | 2,316 | +24 (+1.05%) | 108,200 |
13 Mar 2020 | JPY | 2,308 | 2,348 | 2,163 | 2,292 | 2,292 | -54 (-2.30%) | 148,600 |
12 Mar 2020 | JPY | 2,400 | 2,440 | 2,289 | 2,346 | 2,346 | -128 (-5.17%) | 87,100 |
11 Mar 2020 | JPY | 2,496 | 2,587 | 2,474 | 2,474 | 2,474 | -76 (-2.98%) | 56,800 |