| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | JPY | 9,100 | 9,360 | 9,000 | 9,230 | 9,230 | +180 (+1.99%) | 162,900 |
| 13 May 2024 | JPY | 8,930 | 9,130 | 8,810 | 9,050 | 9,050 | +60 (+0.67%) | 216,000 |
| 10 May 2024 | JPY | 9,000 | 9,450 | 8,940 | 8,990 | 8,990 | -940 (-9.47%) | 552,800 |
| 9 May 2024 | JPY | 9,710 | 10,000 | 9,600 | 9,930 | 9,930 | +150 (+1.53%) | 178,200 |
| 8 May 2024 | JPY | 9,600 | 9,850 | 9,550 | 9,780 | 9,780 | -30 (-0.31%) | 143,300 |
| 7 May 2024 | JPY | 9,750 | 9,810 | 9,570 | 9,810 | 9,810 | +190 (+1.98%) | 118,600 |
| 2 May 2024 | JPY | 9,600 | 9,660 | 9,490 | 9,620 | 9,620 | +40 (+0.42%) | 82,300 |
| 1 May 2024 | JPY | 9,570 | 9,700 | 9,530 | 9,580 | 9,580 | -80 (-0.83%) | 118,100 |
| 30 Apr 2024 | JPY | 9,520 | 9,740 | 9,440 | 9,660 | 9,660 | +140 (+1.47%) | 179,800 |
| 26 Apr 2024 | JPY | 9,460 | 9,590 | 9,310 | 9,520 | 9,520 | +170 (+1.82%) | 135,500 |
| 25 Apr 2024 | JPY | 9,380 | 9,560 | 9,310 | 9,350 | 9,350 | -160 (-1.68%) | 121,000 |
| 24 Apr 2024 | JPY | 9,230 | 9,540 | 9,230 | 9,510 | 9,510 | +410 (+4.51%) | 190,100 |
| 23 Apr 2024 | JPY | 9,210 | 9,310 | 8,910 | 9,100 | 9,100 | -140 (-1.52%) | 341,400 |
| 22 Apr 2024 | JPY | 9,480 | 9,600 | 9,100 | 9,240 | 9,240 | -210 (-2.22%) | 266,800 |
| 19 Apr 2024 | JPY | 9,590 | 9,740 | 9,220 | 9,450 | 9,450 | -400 (-4.06%) | 226,000 |
| 18 Apr 2024 | JPY | 9,670 | 9,920 | 9,470 | 9,850 | 9,850 | -110 (-1.10%) | 200,800 |
| 17 Apr 2024 | JPY | 9,960 | 10,210 | 9,820 | 9,960 | 9,960 | +150 (+1.53%) | 286,400 |
| 16 Apr 2024 | JPY | 10,300 | 10,470 | 9,780 | 9,810 | 9,810 | -990 (-9.17%) | 324,900 |
| 15 Apr 2024 | JPY | 10,520 | 10,850 | 10,450 | 10,800 | 10,800 | +210 (+1.98%) | 138,500 |
| 12 Apr 2024 | JPY | 10,630 | 10,700 | 10,520 | 10,590 | 10,590 | +40 (+0.38%) | 232,500 |
| 11 Apr 2024 | JPY | 9,980 | 10,590 | 9,940 | 10,550 | 10,550 | +510 (+5.08%) | 358,000 |
| 10 Apr 2024 | JPY | 9,780 | 10,070 | 9,760 | 10,040 | 10,040 | +330 (+3.40%) | 232,100 |
| 9 Apr 2024 | JPY | 9,290 | 9,770 | 9,270 | 9,710 | 9,710 | +430 (+4.63%) | 166,200 |
| 8 Apr 2024 | JPY | 9,240 | 9,390 | 9,190 | 9,280 | 9,280 | +110 (+1.20%) | 100,300 |
| 5 Apr 2024 | JPY | 9,170 | 9,210 | 8,990 | 9,170 | 9,170 | -150 (-1.61%) | 141,200 |
| 4 Apr 2024 | JPY | 9,190 | 9,450 | 9,160 | 9,320 | 9,320 | +140 (+1.53%) | 106,000 |
| 3 Apr 2024 | JPY | 9,000 | 9,310 | 8,970 | 9,180 | 9,180 | +30 (+0.33%) | 122,300 |
| 2 Apr 2024 | JPY | 9,200 | 9,250 | 9,100 | 9,150 | 9,150 | +70 (+0.77%) | 96,700 |
| 1 Apr 2024 | JPY | 9,230 | 9,310 | 8,920 | 9,080 | 9,080 | -310 (-3.30%) | 154,600 |
| 29 Mar 2024 | JPY | 9,440 | 9,440 | 9,300 | 9,390 | 9,390 | 0.0 (0.0%) | 60,400 |
