Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 9,280 | 9,510 | 9,240 | 9,390 | 9,390 | +30 (+0.32%) | 212,500 |
27 Mar 2024 | JPY | 9,530 | 9,560 | 9,330 | 9,360 | 9,360 | -60 (-0.64%) | 130,900 |
26 Mar 2024 | JPY | 9,500 | 9,570 | 9,380 | 9,420 | 9,420 | -80 (-0.84%) | 106,600 |
25 Mar 2024 | JPY | 9,500 | 9,680 | 9,410 | 9,500 | 9,500 | -40 (-0.42%) | 145,900 |
22 Mar 2024 | JPY | 9,330 | 9,540 | 9,300 | 9,540 | 9,540 | +160 (+1.71%) | 118,600 |
21 Mar 2024 | JPY | 9,370 | 9,520 | 9,330 | 9,380 | 9,380 | +220 (+2.40%) | 161,800 |
19 Mar 2024 | JPY | 9,040 | 9,160 | 8,990 | 9,160 | 9,160 | +50 (+0.55%) | 129,300 |
18 Mar 2024 | JPY | 8,890 | 9,110 | 8,820 | 9,110 | 9,110 | +390 (+4.47%) | 191,600 |
15 Mar 2024 | JPY | 8,800 | 8,800 | 8,540 | 8,720 | 8,720 | -90 (-1.02%) | 453,700 |
14 Mar 2024 | JPY | 8,910 | 8,910 | 8,540 | 8,810 | 8,810 | 0.0 (0.0%) | 164,400 |
13 Mar 2024 | JPY | 9,010 | 9,290 | 8,720 | 8,810 | 8,810 | +250 (+2.92%) | 345,500 |
12 Mar 2024 | JPY | 8,360 | 8,590 | 8,340 | 8,560 | 8,560 | +100 (+1.18%) | 155,200 |
11 Mar 2024 | JPY | 8,510 | 8,560 | 8,310 | 8,460 | 8,460 | -320 (-3.64%) | 190,100 |
8 Mar 2024 | JPY | 8,640 | 8,970 | 8,620 | 8,780 | 8,780 | 0.0 (0.0%) | 208,000 |
7 Mar 2024 | JPY | 8,810 | 8,920 | 8,700 | 8,780 | 8,780 | +50 (+0.57%) | 245,500 |
6 Mar 2024 | JPY | 8,660 | 8,810 | 8,560 | 8,730 | 8,730 | +240 (+2.83%) | 320,400 |
5 Mar 2024 | JPY | 8,500 | 8,560 | 8,370 | 8,490 | 8,490 | +200 (+2.41%) | 207,700 |
4 Mar 2024 | JPY | 8,220 | 8,430 | 8,170 | 8,290 | 8,290 | +150 (+1.84%) | 194,000 |
1 Mar 2024 | JPY | 7,900 | 8,210 | 7,880 | 8,140 | 8,140 | +260 (+3.30%) | 159,300 |
29 Feb 2024 | JPY | 7,950 | 7,960 | 7,760 | 7,880 | 7,880 | -40 (-0.51%) | 165,000 |
28 Feb 2024 | JPY | 7,580 | 7,960 | 7,570 | 7,920 | 7,920 | +250 (+3.26%) | 243,000 |
27 Feb 2024 | JPY | 7,400 | 7,690 | 7,390 | 7,670 | 7,670 | +220 (+2.95%) | 184,600 |
26 Feb 2024 | JPY | 7,500 | 7,550 | 7,400 | 7,450 | 7,450 | 0.0 (0.0%) | 113,400 |
22 Feb 2024 | JPY | 7,200 | 7,490 | 7,190 | 7,450 | 7,450 | +370 (+5.23%) | 147,800 |
21 Feb 2024 | JPY | 7,100 | 7,190 | 7,010 | 7,080 | 7,080 | -70 (-0.98%) | 114,600 |
20 Feb 2024 | JPY | 7,090 | 7,270 | 7,060 | 7,150 | 7,150 | +80 (+1.13%) | 125,300 |
19 Feb 2024 | JPY | 7,080 | 7,090 | 6,900 | 7,070 | 7,070 | +20 (+0.28%) | 71,900 |
16 Feb 2024 | JPY | 7,010 | 7,110 | 6,950 | 7,050 | 7,050 | +90 (+1.29%) | 112,900 |
15 Feb 2024 | JPY | 6,900 | 6,990 | 6,890 | 6,960 | 6,960 | +250 (+3.73%) | 135,000 |
14 Feb 2024 | JPY | 6,740 | 6,790 | 6,660 | 6,710 | 6,710 | -130 (-1.90%) | 99,500 |