Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 6,650 | 6,840 | 6,650 | 6,840 | 6,840 | +360 (+5.56%) | 185,300 |
9 Feb 2024 | JPY | 6,400 | 6,630 | 6,360 | 6,480 | 6,480 | +30 (+0.47%) | 148,300 |
8 Feb 2024 | JPY | 6,410 | 6,450 | 6,300 | 6,450 | 6,450 | -20 (-0.31%) | 146,700 |
7 Feb 2024 | JPY | 6,510 | 6,550 | 6,400 | 6,470 | 6,470 | -60 (-0.92%) | 108,500 |
6 Feb 2024 | JPY | 6,570 | 6,690 | 6,480 | 6,530 | 6,530 | -90 (-1.36%) | 181,800 |
5 Feb 2024 | JPY | 6,610 | 6,660 | 6,470 | 6,620 | 6,620 | -480 (-6.76%) | 386,900 |
2 Feb 2024 | JPY | 7,150 | 7,200 | 7,070 | 7,100 | 7,100 | +30 (+0.42%) | 158,900 |
1 Feb 2024 | JPY | 6,920 | 7,110 | 6,920 | 7,070 | 7,070 | +30 (+0.43%) | 112,500 |
31 Jan 2024 | JPY | 6,960 | 7,040 | 6,900 | 7,040 | 7,040 | +60 (+0.86%) | 94,600 |
30 Jan 2024 | JPY | 6,910 | 7,030 | 6,900 | 6,980 | 6,980 | +70 (+1.01%) | 79,000 |
29 Jan 2024 | JPY | 6,810 | 6,970 | 6,770 | 6,910 | 6,910 | +110 (+1.62%) | 108,000 |
26 Jan 2024 | JPY | 6,980 | 7,070 | 6,800 | 6,800 | 6,800 | -190 (-2.72%) | 138,600 |
25 Jan 2024 | JPY | 6,780 | 7,010 | 6,770 | 6,990 | 6,990 | +180 (+2.64%) | 112,400 |
24 Jan 2024 | JPY | 6,720 | 6,850 | 6,690 | 6,810 | 6,810 | +120 (+1.79%) | 115,100 |
23 Jan 2024 | JPY | 6,720 | 6,780 | 6,670 | 6,690 | 6,690 | +30 (+0.45%) | 128,100 |
22 Jan 2024 | JPY | 6,620 | 6,690 | 6,610 | 6,660 | 6,660 | +100 (+1.52%) | 62,200 |
19 Jan 2024 | JPY | 6,460 | 6,590 | 6,460 | 6,560 | 6,560 | +160 (+2.50%) | 74,400 |
18 Jan 2024 | JPY | 6,280 | 6,490 | 6,280 | 6,400 | 6,400 | +100 (+1.59%) | 86,800 |
17 Jan 2024 | JPY | 6,420 | 6,530 | 6,280 | 6,300 | 6,300 | -50 (-0.79%) | 122,200 |
16 Jan 2024 | JPY | 6,420 | 6,530 | 6,340 | 6,350 | 6,350 | -100 (-1.55%) | 97,400 |
15 Jan 2024 | JPY | 6,420 | 6,460 | 6,390 | 6,450 | 6,450 | -10 (-0.15%) | 19,100 |
12 Jan 2024 | JPY | 6,550 | 6,570 | 6,420 | 6,460 | 6,460 | -70 (-1.07%) | 76,700 |
11 Jan 2024 | JPY | 6,520 | 6,550 | 6,500 | 6,530 | 6,530 | +50 (+0.77%) | 58,800 |
10 Jan 2024 | JPY | 6,410 | 6,540 | 6,390 | 6,480 | 6,480 | +90 (+1.41%) | 89,500 |
9 Jan 2024 | JPY | 6,250 | 6,410 | 6,230 | 6,390 | 6,390 | +190 (+3.06%) | 111,200 |
5 Jan 2024 | JPY | 6,240 | 6,260 | 6,200 | 6,200 | 6,200 | -30 (-0.48%) | 76,400 |
4 Jan 2024 | JPY | 6,350 | 6,350 | 6,210 | 6,230 | 6,230 | -220 (-3.41%) | 117,600 |
29 Dec 2023 | JPY | 6,340 | 6,470 | 6,330 | 6,450 | 6,450 | +90 (+1.42%) | 127,900 |
28 Dec 2023 | JPY | 6,320 | 6,380 | 6,290 | 6,360 | 6,360 | +40 (+0.63%) | 61,100 |
27 Dec 2023 | JPY | 6,190 | 6,340 | 6,190 | 6,320 | 6,320 | +160 (+2.60%) | 75,200 |