Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 6,060 | 6,200 | 6,060 | 6,160 | 6,160 | +60 (+0.98%) | 58,500 |
25 Dec 2023 | JPY | 6,180 | 6,180 | 6,090 | 6,100 | 6,100 | -10 (-0.16%) | 42,500 |
22 Dec 2023 | JPY | 6,070 | 6,130 | 6,060 | 6,110 | 6,110 | +40 (+0.66%) | 50,100 |
21 Dec 2023 | JPY | 6,050 | 6,100 | 6,030 | 6,070 | 6,070 | -70 (-1.14%) | 66,300 |
20 Dec 2023 | JPY | 6,230 | 6,290 | 6,110 | 6,140 | 6,140 | -50 (-0.81%) | 127,400 |
19 Dec 2023 | JPY | 6,180 | 6,220 | 6,120 | 6,190 | 6,190 | -10 (-0.16%) | 77,200 |
18 Dec 2023 | JPY | 6,170 | 6,250 | 6,090 | 6,200 | 6,200 | 0.0 (0.0%) | 108,200 |
15 Dec 2023 | JPY | 6,200 | 6,270 | 6,200 | 6,200 | 6,200 | +60 (+0.98%) | 173,500 |
14 Dec 2023 | JPY | 6,210 | 6,250 | 6,100 | 6,140 | 6,140 | -40 (-0.65%) | 91,000 |
13 Dec 2023 | JPY | 6,220 | 6,250 | 6,160 | 6,180 | 6,180 | +30 (+0.49%) | 77,700 |
12 Dec 2023 | JPY | 6,190 | 6,240 | 6,140 | 6,150 | 6,150 | +50 (+0.82%) | 111,100 |
11 Dec 2023 | JPY | 6,020 | 6,100 | 5,980 | 6,100 | 6,100 | +220 (+3.74%) | 102,500 |
8 Dec 2023 | JPY | 5,880 | 5,900 | 5,810 | 5,880 | 5,880 | -20 (-0.34%) | 130,100 |
7 Dec 2023 | JPY | 6,000 | 6,040 | 5,880 | 5,900 | 5,900 | -110 (-1.83%) | 114,400 |
6 Dec 2023 | JPY | 5,780 | 6,030 | 5,770 | 6,010 | 6,010 | +270 (+4.70%) | 129,800 |
5 Dec 2023 | JPY | 5,840 | 5,930 | 5,740 | 5,740 | 5,740 | -90 (-1.54%) | 139,800 |
4 Dec 2023 | JPY | 5,790 | 5,860 | 5,700 | 5,830 | 5,830 | +40 (+0.69%) | 71,700 |
1 Dec 2023 | JPY | 5,840 | 5,860 | 5,770 | 5,790 | 5,790 | -40 (-0.69%) | 72,100 |
30 Nov 2023 | JPY | 5,880 | 5,880 | 5,740 | 5,830 | 5,830 | +100 (+1.75%) | 114,000 |
29 Nov 2023 | JPY | 5,820 | 5,820 | 5,700 | 5,730 | 5,730 | -90 (-1.55%) | 79,400 |
28 Nov 2023 | JPY | 5,720 | 5,820 | 5,710 | 5,820 | 5,820 | +160 (+2.83%) | 160,800 |
27 Nov 2023 | JPY | 5,650 | 5,680 | 5,620 | 5,660 | 5,660 | +20 (+0.35%) | 66,300 |
24 Nov 2023 | JPY | 5,580 | 5,670 | 5,580 | 5,640 | 5,640 | +150 (+2.73%) | 80,000 |
22 Nov 2023 | JPY | 5,460 | 5,530 | 5,460 | 5,490 | 5,490 | -20 (-0.36%) | 26,400 |
21 Nov 2023 | JPY | 5,420 | 5,510 | 5,420 | 5,510 | 5,510 | +10 (+0.18%) | 63,200 |
20 Nov 2023 | JPY | 5,520 | 5,610 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 69,400 |
17 Nov 2023 | JPY | 5,480 | 5,500 | 5,430 | 5,500 | 5,500 | -60 (-1.08%) | 104,300 |
16 Nov 2023 | JPY | 5,460 | 5,590 | 5,460 | 5,560 | 5,560 | +10 (+0.18%) | 82,700 |
15 Nov 2023 | JPY | 5,490 | 5,570 | 5,440 | 5,550 | 5,550 | +110 (+2.02%) | 108,600 |
14 Nov 2023 | JPY | 5,380 | 5,480 | 5,380 | 5,440 | 5,440 | +60 (+1.12%) | 48,600 |