Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 5,400 | 5,430 | 5,340 | 5,380 | 5,380 | -10 (-0.19%) | 53,300 |
10 Nov 2023 | JPY | 5,340 | 5,400 | 5,300 | 5,390 | 5,390 | -10 (-0.19%) | 60,700 |
9 Nov 2023 | JPY | 5,410 | 5,450 | 5,350 | 5,400 | 5,400 | -10 (-0.18%) | 89,900 |
8 Nov 2023 | JPY | 5,420 | 5,520 | 5,400 | 5,410 | 5,410 | -10 (-0.18%) | 112,400 |
7 Nov 2023 | JPY | 5,600 | 5,610 | 5,410 | 5,420 | 5,420 | -80 (-1.45%) | 282,000 |
6 Nov 2023 | JPY | 5,410 | 5,500 | 5,400 | 5,500 | 5,500 | +700 (+14.58%) | 183,500 |
2 Nov 2023 | JPY | 4,830 | 4,880 | 4,770 | 4,800 | 4,800 | -20 (-0.41%) | 116,100 |
1 Nov 2023 | JPY | 4,790 | 4,835 | 4,765 | 4,820 | 4,820 | +100 (+2.12%) | 102,800 |
31 Oct 2023 | JPY | 4,690 | 4,720 | 4,625 | 4,720 | 4,720 | +45 (+0.96%) | 134,000 |
30 Oct 2023 | JPY | 4,775 | 4,775 | 4,635 | 4,675 | 4,675 | -80 (-1.68%) | 251,500 |
27 Oct 2023 | JPY | 4,680 | 4,785 | 4,650 | 4,755 | 4,755 | +130 (+2.81%) | 86,500 |
26 Oct 2023 | JPY | 4,685 | 4,745 | 4,620 | 4,625 | 4,625 | -90 (-1.91%) | 60,900 |
25 Oct 2023 | JPY | 4,795 | 4,795 | 4,700 | 4,715 | 4,715 | -10 (-0.21%) | 80,600 |
24 Oct 2023 | JPY | 4,700 | 4,750 | 4,560 | 4,725 | 4,725 | +35 (+0.75%) | 82,900 |
23 Oct 2023 | JPY | 4,765 | 4,795 | 4,690 | 4,690 | 4,690 | -10 (-0.21%) | 88,700 |
20 Oct 2023 | JPY | 4,675 | 4,715 | 4,655 | 4,700 | 4,700 | -10 (-0.21%) | 83,900 |
19 Oct 2023 | JPY | 4,735 | 4,740 | 4,675 | 4,710 | 4,710 | -65 (-1.36%) | 89,200 |
18 Oct 2023 | JPY | 4,810 | 4,830 | 4,735 | 4,775 | 4,775 | -55 (-1.14%) | 113,300 |
17 Oct 2023 | JPY | 4,835 | 4,870 | 4,770 | 4,830 | 4,830 | +25 (+0.52%) | 69,000 |
16 Oct 2023 | JPY | 4,815 | 4,855 | 4,770 | 4,805 | 4,805 | -80 (-1.64%) | 69,300 |
13 Oct 2023 | JPY | 4,940 | 4,985 | 4,885 | 4,885 | 4,885 | -75 (-1.51%) | 73,500 |
12 Oct 2023 | JPY | 4,795 | 4,975 | 4,765 | 4,960 | 4,960 | +235 (+4.97%) | 154,900 |
11 Oct 2023 | JPY | 4,795 | 4,795 | 4,695 | 4,725 | 4,725 | -50 (-1.05%) | 116,000 |
10 Oct 2023 | JPY | 4,760 | 4,795 | 4,745 | 4,775 | 4,775 | +80 (+1.70%) | 102,500 |
6 Oct 2023 | JPY | 4,675 | 4,735 | 4,650 | 4,695 | 4,695 | +55 (+1.19%) | 156,300 |
5 Oct 2023 | JPY | 4,740 | 4,740 | 4,605 | 4,640 | 4,640 | -35 (-0.75%) | 274,400 |
4 Oct 2023 | JPY | 4,760 | 4,765 | 4,655 | 4,675 | 4,675 | -140 (-2.91%) | 75,500 |
3 Oct 2023 | JPY | 4,890 | 4,890 | 4,815 | 4,815 | 4,815 | -145 (-2.92%) | 79,600 |
2 Oct 2023 | JPY | 5,080 | 5,110 | 4,960 | 4,960 | 4,960 | -100 (-1.98%) | 81,300 |
29 Sep 2023 | JPY | 5,120 | 5,120 | 5,020 | 5,060 | 5,060 | -20 (-0.39%) | 69,800 |