Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 5,090 | 5,110 | 5,040 | 5,080 | 5,080 | -110 (-2.12%) | 73,600 |
27 Sep 2023 | JPY | 5,150 | 5,200 | 5,090 | 5,190 | 5,190 | 0.0 (0.0%) | 65,900 |
26 Sep 2023 | JPY | 5,200 | 5,220 | 5,180 | 5,190 | 5,190 | -40 (-0.76%) | 65,500 |
25 Sep 2023 | JPY | 5,230 | 5,260 | 5,210 | 5,230 | 5,230 | -50 (-0.95%) | 44,200 |
22 Sep 2023 | JPY | 5,200 | 5,320 | 5,200 | 5,280 | 5,280 | +30 (+0.57%) | 67,000 |
21 Sep 2023 | JPY | 5,400 | 5,400 | 5,250 | 5,250 | 5,250 | +10 (+0.19%) | 77,800 |
20 Sep 2023 | JPY | 5,260 | 5,280 | 5,240 | 5,240 | 5,240 | -20 (-0.38%) | 54,700 |
19 Sep 2023 | JPY | 5,230 | 5,270 | 5,180 | 5,260 | 5,260 | -30 (-0.57%) | 65,400 |
15 Sep 2023 | JPY | 5,350 | 5,350 | 5,280 | 5,290 | 5,290 | +10 (+0.19%) | 134,700 |
14 Sep 2023 | JPY | 5,210 | 5,290 | 5,170 | 5,280 | 5,280 | +70 (+1.34%) | 49,200 |
13 Sep 2023 | JPY | 5,250 | 5,260 | 5,190 | 5,210 | 5,210 | -30 (-0.57%) | 52,700 |
12 Sep 2023 | JPY | 5,320 | 5,350 | 5,220 | 5,240 | 5,240 | -30 (-0.57%) | 73,400 |
11 Sep 2023 | JPY | 5,200 | 5,300 | 5,200 | 5,270 | 5,270 | +40 (+0.76%) | 61,000 |
8 Sep 2023 | JPY | 5,210 | 5,310 | 5,190 | 5,230 | 5,230 | -80 (-1.51%) | 79,000 |
7 Sep 2023 | JPY | 5,400 | 5,410 | 5,310 | 5,310 | 5,310 | -130 (-2.39%) | 101,300 |
6 Sep 2023 | JPY | 5,460 | 5,470 | 5,410 | 5,440 | 5,440 | -10 (-0.18%) | 51,300 |
5 Sep 2023 | JPY | 5,410 | 5,450 | 5,410 | 5,450 | 5,450 | +10 (+0.18%) | 38,800 |
4 Sep 2023 | JPY | 5,360 | 5,450 | 5,320 | 5,440 | 5,440 | +120 (+2.26%) | 50,200 |
1 Sep 2023 | JPY | 5,260 | 5,350 | 5,260 | 5,320 | 5,320 | -10 (-0.19%) | 46,800 |
31 Aug 2023 | JPY | 5,290 | 5,340 | 5,280 | 5,330 | 5,330 | +70 (+1.33%) | 83,000 |
30 Aug 2023 | JPY | 5,240 | 5,290 | 5,220 | 5,260 | 5,260 | +60 (+1.15%) | 40,000 |
29 Aug 2023 | JPY | 5,220 | 5,220 | 5,180 | 5,200 | 5,200 | +10 (+0.19%) | 33,800 |
28 Aug 2023 | JPY | 5,170 | 5,200 | 5,140 | 5,190 | 5,190 | +80 (+1.57%) | 38,200 |
25 Aug 2023 | JPY | 5,120 | 5,140 | 5,080 | 5,110 | 5,110 | -70 (-1.35%) | 59,700 |
24 Aug 2023 | JPY | 5,200 | 5,220 | 5,180 | 5,180 | 5,180 | -10 (-0.19%) | 48,400 |
23 Aug 2023 | JPY | 5,060 | 5,200 | 5,060 | 5,190 | 5,190 | +50 (+0.97%) | 60,000 |
22 Aug 2023 | JPY | 5,130 | 5,150 | 5,080 | 5,140 | 5,140 | +70 (+1.38%) | 68,000 |
21 Aug 2023 | JPY | 5,070 | 5,140 | 5,060 | 5,070 | 5,070 | -20 (-0.39%) | 51,900 |
18 Aug 2023 | JPY | 5,170 | 5,170 | 5,030 | 5,090 | 5,090 | -80 (-1.55%) | 102,500 |
17 Aug 2023 | JPY | 5,080 | 5,180 | 5,060 | 5,170 | 5,170 | +70 (+1.37%) | 115,000 |