Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | HKD | 1.37 | 1.43 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 130,000 |
17 Jun 2024 | HKD | 1.42 | 1.44 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 153,500 |
14 Jun 2024 | HKD | 1.4 | 1.43 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,039,000 |
13 Jun 2024 | HKD | 1.46 | 1.46 | 1.41 | 1.42 | 1.42 | -0.04 (-2.74%) | 499,500 |
12 Jun 2024 | HKD | 1.44 | 1.46 | 1.43 | 1.46 | 1.46 | +0.01 (+0.69%) | 227,000 |
11 Jun 2024 | HKD | 1.45 | 1.47 | 1.43 | 1.45 | 1.45 | -0.02 (-1.36%) | 166,500 |
7 Jun 2024 | HKD | 1.47 | 1.5 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 375,500 |
6 Jun 2024 | HKD | 1.49 | 1.51 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 528,500 |
5 Jun 2024 | HKD | 1.48 | 1.51 | 1.48 | 1.49 | 1.49 | +0.02 (+1.36%) | 653,500 |
4 Jun 2024 | HKD | 1.49 | 1.55 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 958,000 |
3 Jun 2024 | HKD | 1.49 | 1.52 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 376,500 |
31 May 2024 | HKD | 1.53 | 1.6 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,137,000 |
30 May 2024 | HKD | 1.5 | 1.53 | 1.48 | 1.51 | 1.51 | +0.01 (+0.67%) | 626,000 |
29 May 2024 | HKD | 1.49 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 147,500 |
28 May 2024 | HKD | 1.51 | 1.52 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 67,000 |
27 May 2024 | HKD | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | +0.03 (+2.03%) | 324,000 |
24 May 2024 | HKD | 1.52 | 1.54 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 1,240,000 |
23 May 2024 | HKD | 1.54 | 1.54 | 1.5 | 1.52 | 1.52 | -0.04 (-2.56%) | 543,000 |
22 May 2024 | HKD | 1.53 | 1.58 | 1.53 | 1.56 | 1.56 | +0.02 (+1.30%) | 968,500 |
21 May 2024 | HKD | 1.6 | 1.61 | 1.51 | 1.54 | 1.54 | -0.06 (-3.75%) | 1,105,000 |
20 May 2024 | HKD | 1.59 | 1.63 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 1,926,000 |
17 May 2024 | HKD | 1.54 | 1.61 | 1.53 | 1.59 | 1.59 | +0.05 (+3.25%) | 1,232,000 |
16 May 2024 | HKD | 1.56 | 1.56 | 1.52 | 1.54 | 1.54 | -0.02 (-1.28%) | 1,720,500 |
14 May 2024 | HKD | 1.59 | 1.61 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 1,081,500 |
13 May 2024 | HKD | 1.6 | 1.62 | 1.58 | 1.59 | 1.59 | +0.03 (+1.92%) | 1,309,500 |
10 May 2024 | HKD | 1.52 | 1.57 | 1.51 | 1.56 | 1.56 | +0.04 (+2.63%) | 708,000 |
9 May 2024 | HKD | 1.54 | 1.55 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 388,500 |
8 May 2024 | HKD | 1.52 | 1.52 | 1.48 | 1.51 | 1.51 | -0.01 (-0.66%) | 653,500 |
7 May 2024 | HKD | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 371,000 |
6 May 2024 | HKD | 1.52 | 1.57 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 849,000 |