Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 12.4 | 13.12 | 12.36 | 12.96 | 12.96 | +0.46 (+3.68%) | 7,402,916 |
30 Apr 2021 | HKD | 14.14 | 14.14 | 12.5 | 12.5 | 12.5 | -1.82 (-12.71%) | 16,104,703 |
29 Apr 2021 | HKD | 15.52 | 15.6 | 14.28 | 14.32 | 14.32 | 0.0 (0.0%) | 41,422,944 |