Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | HKD | 1.59 | 1.64 | 1.59 | 1.63 | 1.63 | +0.03 (+1.88%) | 388,500 |
15 Mar 2024 | HKD | 1.62 | 1.64 | 1.58 | 1.6 | 1.6 | -0.02 (-1.23%) | 28,500 |
14 Mar 2024 | HKD | 1.64 | 1.68 | 1.59 | 1.62 | 1.62 | -0.02 (-1.22%) | 583,000 |
13 Mar 2024 | HKD | 1.71 | 1.71 | 1.6 | 1.64 | 1.64 | -0.06 (-3.53%) | 781,000 |
12 Mar 2024 | HKD | 1.71 | 1.76 | 1.65 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,477,500 |
11 Mar 2024 | HKD | 1.6 | 1.69 | 1.6 | 1.69 | 1.69 | +0.04 (+2.42%) | 449,000 |
8 Mar 2024 | HKD | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 212,500 |
7 Mar 2024 | HKD | 1.59 | 1.65 | 1.53 | 1.65 | 1.65 | +0.04 (+2.48%) | 259,000 |
6 Mar 2024 | HKD | 1.56 | 1.68 | 1.52 | 1.61 | 1.61 | +0.05 (+3.21%) | 166,500 |
5 Mar 2024 | HKD | 1.6 | 1.6 | 1.55 | 1.56 | 1.56 | -0.05 (-3.11%) | 282,000 |
4 Mar 2024 | HKD | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 102,500 |
1 Mar 2024 | HKD | 1.63 | 1.66 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 165,000 |
29 Feb 2024 | HKD | 1.63 | 1.66 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 135,500 |
28 Feb 2024 | HKD | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -0.05 (-2.98%) | 126,500 |
27 Feb 2024 | HKD | 1.68 | 1.68 | 1.63 | 1.68 | 1.68 | 0.0 (0.0%) | 168,406 |
26 Feb 2024 | HKD | 1.69 | 1.7 | 1.65 | 1.68 | 1.68 | -0.02 (-1.18%) | 308,000 |
23 Feb 2024 | HKD | 1.7 | 1.71 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 264,000 |
22 Feb 2024 | HKD | 1.66 | 1.7 | 1.66 | 1.7 | 1.7 | +0.04 (+2.41%) | 173,000 |
21 Feb 2024 | HKD | 1.56 | 1.73 | 1.56 | 1.66 | 1.66 | +0.04 (+2.47%) | 541,000 |
20 Feb 2024 | HKD | 1.7 | 1.73 | 1.6 | 1.62 | 1.62 | -0.08 (-4.71%) | 451,000 |
19 Feb 2024 | HKD | 1.7 | 1.75 | 1.69 | 1.7 | 1.7 | -0.06 (-3.41%) | 115,500 |
16 Feb 2024 | HKD | 1.69 | 1.8 | 1.69 | 1.76 | 1.76 | +0.08 (+4.76%) | 449,500 |
15 Feb 2024 | HKD | 1.54 | 1.69 | 1.5 | 1.68 | 1.68 | +0.13 (+8.39%) | 481,000 |
14 Feb 2024 | HKD | 1.61 | 1.69 | 1.53 | 1.55 | 1.55 | -0.09 (-5.49%) | 1,002,000 |
9 Feb 2024 | HKD | 1.67 | 1.71 | 1.63 | 1.64 | 1.64 | -0.06 (-3.53%) | 297,000 |
8 Feb 2024 | HKD | 1.79 | 1.82 | 1.68 | 1.7 | 1.7 | -0.09 (-5.03%) | 1,125,500 |
7 Feb 2024 | HKD | 1.98 | 2.03 | 1.74 | 1.79 | 1.79 | -0.19 (-9.60%) | 921,500 |
6 Feb 2024 | HKD | 1.77 | 1.98 | 1.77 | 1.98 | 1.98 | +0.13 (+7.03%) | 524,000 |
5 Feb 2024 | HKD | 2.03 | 2.08 | 1.8 | 1.85 | 1.85 | -0.18 (-8.87%) | 1,121,000 |
2 Feb 2024 | HKD | 2.15 | 2.19 | 1.85 | 2.03 | 2.03 | -0.12 (-5.58%) | 3,435,500 |