Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 1.59 | 1.63 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 1,926,000 |
17 May 2024 | HKD | 1.54 | 1.61 | 1.53 | 1.59 | 1.59 | +0.05 (+3.25%) | 1,232,000 |
16 May 2024 | HKD | 1.56 | 1.56 | 1.52 | 1.54 | 1.54 | -0.02 (-1.28%) | 1,720,500 |
14 May 2024 | HKD | 1.59 | 1.61 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 1,081,500 |
13 May 2024 | HKD | 1.6 | 1.62 | 1.58 | 1.59 | 1.59 | +0.03 (+1.92%) | 1,309,500 |
10 May 2024 | HKD | 1.52 | 1.57 | 1.51 | 1.56 | 1.56 | +0.04 (+2.63%) | 708,000 |
9 May 2024 | HKD | 1.54 | 1.55 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 388,500 |
8 May 2024 | HKD | 1.52 | 1.52 | 1.48 | 1.51 | 1.51 | -0.01 (-0.66%) | 653,500 |
7 May 2024 | HKD | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 371,000 |
6 May 2024 | HKD | 1.52 | 1.57 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 849,000 |
3 May 2024 | HKD | 1.55 | 1.55 | 1.51 | 1.52 | 1.52 | -0.05 (-3.18%) | 964,145 |
2 May 2024 | HKD | 1.54 | 1.57 | 1.51 | 1.57 | 1.57 | 0.0 (0.0%) | 1,342,000 |
30 Apr 2024 | HKD | 1.56 | 1.62 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 738,500 |
29 Apr 2024 | HKD | 1.52 | 1.63 | 1.5 | 1.56 | 1.56 | +0.05 (+3.31%) | 2,028,500 |
26 Apr 2024 | HKD | 1.54 | 1.55 | 1.49 | 1.51 | 1.51 | -0.03 (-1.95%) | 872,000 |
25 Apr 2024 | HKD | 1.56 | 1.57 | 1.53 | 1.54 | 1.54 | -0.02 (-1.28%) | 370,500 |
24 Apr 2024 | HKD | 1.55 | 1.6 | 1.53 | 1.56 | 1.56 | -0.03 (-1.89%) | 418,500 |
23 Apr 2024 | HKD | 1.54 | 1.6 | 1.54 | 1.59 | 1.59 | +0.04 (+2.58%) | 251,000 |
22 Apr 2024 | HKD | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 235,500 |
19 Apr 2024 | HKD | 1.56 | 1.56 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 116,000 |
18 Apr 2024 | HKD | 1.59 | 1.59 | 1.53 | 1.56 | 1.56 | -0.02 (-1.27%) | 109,000 |
17 Apr 2024 | HKD | 1.58 | 1.61 | 1.58 | 1.58 | 1.58 | +0.02 (+1.28%) | 661,500 |
16 Apr 2024 | HKD | 1.56 | 1.58 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 255,500 |
15 Apr 2024 | HKD | 1.56 | 1.6 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 295,500 |
12 Apr 2024 | HKD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 155,000 |
11 Apr 2024 | HKD | 1.56 | 1.59 | 1.56 | 1.57 | 1.57 | -0.03 (-1.88%) | 318,000 |
10 Apr 2024 | HKD | 1.64 | 1.65 | 1.55 | 1.6 | 1.6 | +0.01 (+0.63%) | 667,500 |
9 Apr 2024 | HKD | 1.58 | 1.61 | 1.57 | 1.59 | 1.59 | +0.02 (+1.27%) | 802,000 |
8 Apr 2024 | HKD | 1.56 | 1.63 | 1.53 | 1.57 | 1.57 | +0.01 (+0.64%) | 422,500 |
5 Apr 2024 | HKD | 1.53 | 1.59 | 1.53 | 1.56 | 1.56 | -0.03 (-1.89%) | 133,630 |