Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2011 | JPY | 2,288 | 2,288 | 2,250 | 2,278 | 2,278 | +28 (+1.24%) | 28,800 |
13 Jan 2011 | JPY | 2,264 | 2,275 | 2,250 | 2,250 | 2,250 | -6 (-0.27%) | 47,100 |
12 Jan 2011 | JPY | 2,296 | 2,296 | 2,251 | 2,256 | 2,256 | -40 (-1.74%) | 25,700 |
11 Jan 2011 | JPY | 2,236 | 2,300 | 2,230 | 2,296 | 2,296 | -4 (-0.17%) | 52,700 |
7 Jan 2011 | JPY | 2,340 | 2,340 | 2,288 | 2,300 | 2,300 | -59 (-2.50%) | 49,500 |
6 Jan 2011 | JPY | 2,302 | 2,370 | 2,281 | 2,359 | 2,359 | +59 (+2.57%) | 94,000 |
5 Jan 2011 | JPY | 2,300 | 2,309 | 2,281 | 2,300 | 2,300 | -9 (-0.39%) | 19,500 |
4 Jan 2011 | JPY | 2,316 | 2,320 | 2,283 | 2,309 | 2,309 | -7 (-0.30%) | 22,600 |
30 Dec 2010 | JPY | 2,305 | 2,317 | 2,255 | 2,316 | 2,316 | +18 (+0.78%) | 36,800 |
29 Dec 2010 | JPY | 2,290 | 2,320 | 2,281 | 2,298 | 2,298 | +28 (+1.23%) | 48,800 |
28 Dec 2010 | JPY | 2,268 | 2,294 | 2,250 | 2,270 | 2,270 | -25 (-1.09%) | 50,200 |
27 Dec 2010 | JPY | 2,230 | 2,336 | 2,228 | 2,295 | 2,295 | +65 (+2.91%) | 144,700 |
24 Dec 2010 | JPY | 2,245 | 2,262 | 2,133 | 2,230 | 2,230 | -65 (-2.83%) | 142,100 |
22 Dec 2010 | JPY | 2,320 | 2,354 | 2,284 | 2,295 | 2,295 | -23 (-0.99%) | 91,800 |
21 Dec 2010 | JPY | 2,390 | 2,390 | 2,311 | 2,318 | 2,318 | -77 (-3.22%) | 93,700 |
20 Dec 2010 | JPY | 2,409 | 2,450 | 2,371 | 2,395 | 2,395 | -4 (-0.17%) | 94,200 |
17 Dec 2010 | JPY | 2,335 | 2,460 | 2,335 | 2,399 | 2,399 | +79 (+3.41%) | 282,700 |
16 Dec 2010 | JPY | 2,775 | 2,775 | 2,275 | 2,320 | 2,320 | 0.0 (0.0%) | 1,357,700 |