Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 5,260 | 5,290 | 4,920 | 4,980 | 4,980 | -80 (-1.58%) | 119,700 |
22 Apr 2024 | JPY | 5,190 | 5,250 | 4,935 | 5,060 | 5,060 | -210 (-3.98%) | 215,700 |
19 Apr 2024 | JPY | 5,520 | 5,570 | 5,110 | 5,270 | 5,270 | -400 (-7.05%) | 207,000 |
18 Apr 2024 | JPY | 5,380 | 5,720 | 5,340 | 5,670 | 5,670 | +90 (+1.61%) | 118,000 |
17 Apr 2024 | JPY | 5,750 | 5,800 | 5,560 | 5,580 | 5,580 | 0.0 (0.0%) | 111,500 |
16 Apr 2024 | JPY | 5,810 | 5,810 | 5,570 | 5,580 | 5,580 | -340 (-5.74%) | 114,500 |
15 Apr 2024 | JPY | 5,930 | 5,980 | 5,770 | 5,920 | 5,920 | -110 (-1.82%) | 84,600 |
12 Apr 2024 | JPY | 5,970 | 6,060 | 5,910 | 6,030 | 6,030 | +160 (+2.73%) | 86,000 |
11 Apr 2024 | JPY | 5,800 | 5,930 | 5,760 | 5,870 | 5,870 | -30 (-0.51%) | 50,700 |
10 Apr 2024 | JPY | 6,030 | 6,110 | 5,870 | 5,900 | 5,900 | -200 (-3.28%) | 123,400 |
9 Apr 2024 | JPY | 5,940 | 6,220 | 5,940 | 6,100 | 6,100 | +250 (+4.27%) | 116,100 |
8 Apr 2024 | JPY | 5,900 | 5,910 | 5,700 | 5,850 | 5,850 | +70 (+1.21%) | 62,700 |
5 Apr 2024 | JPY | 5,730 | 5,950 | 5,690 | 5,780 | 5,780 | -150 (-2.53%) | 133,500 |
4 Apr 2024 | JPY | 5,960 | 5,990 | 5,860 | 5,930 | 5,930 | +70 (+1.19%) | 73,200 |
3 Apr 2024 | JPY | 5,920 | 6,010 | 5,830 | 5,860 | 5,860 | -210 (-3.46%) | 103,200 |
2 Apr 2024 | JPY | 6,130 | 6,240 | 6,060 | 6,070 | 6,070 | +30 (+0.50%) | 92,000 |
1 Apr 2024 | JPY | 6,440 | 6,440 | 6,030 | 6,040 | 6,040 | -350 (-5.48%) | 122,100 |
29 Mar 2024 | JPY | 6,390 | 6,450 | 6,220 | 6,390 | 6,390 | +130 (+2.08%) | 75,400 |
28 Mar 2024 | JPY | 6,070 | 6,390 | 6,000 | 6,260 | 6,260 | +140 (+2.29%) | 156,300 |
27 Mar 2024 | JPY | 6,340 | 6,350 | 6,090 | 6,120 | 6,120 | -280 (-4.38%) | 159,800 |
26 Mar 2024 | JPY | 6,240 | 6,490 | 6,140 | 6,400 | 6,400 | +180 (+2.89%) | 157,100 |
25 Mar 2024 | JPY | 6,420 | 6,440 | 6,200 | 6,220 | 6,220 | -240 (-3.72%) | 156,300 |
22 Mar 2024 | JPY | 6,710 | 6,720 | 6,460 | 6,460 | 6,460 | -200 (-3.00%) | 139,900 |
21 Mar 2024 | JPY | 6,850 | 6,910 | 6,570 | 6,660 | 6,660 | +110 (+1.68%) | 202,100 |
19 Mar 2024 | JPY | 6,700 | 6,720 | 6,400 | 6,550 | 6,550 | -170 (-2.53%) | 163,000 |
18 Mar 2024 | JPY | 6,470 | 6,850 | 6,450 | 6,720 | 6,720 | +310 (+4.84%) | 178,400 |
15 Mar 2024 | JPY | 6,530 | 6,640 | 6,340 | 6,410 | 6,410 | -380 (-5.60%) | 165,800 |
14 Mar 2024 | JPY | 6,920 | 6,980 | 6,590 | 6,790 | 6,790 | -220 (-3.14%) | 158,100 |
13 Mar 2024 | JPY | 7,380 | 7,630 | 6,780 | 7,010 | 7,010 | -90 (-1.27%) | 335,400 |
12 Mar 2024 | JPY | 7,040 | 7,200 | 6,930 | 7,100 | 7,100 | -70 (-0.98%) | 136,200 |