Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | JPY | 7,270 | 7,280 | 6,970 | 7,060 | 7,060 | -50 (-0.70%) | 269,900 |
1 Mar 2024 | JPY | 6,680 | 7,120 | 6,640 | 7,110 | 7,110 | +580 (+8.88%) | 252,300 |
29 Feb 2024 | JPY | 6,210 | 6,630 | 6,110 | 6,530 | 6,530 | +220 (+3.49%) | 167,500 |
28 Feb 2024 | JPY | 6,180 | 6,470 | 6,090 | 6,310 | 6,310 | +40 (+0.64%) | 121,200 |
27 Feb 2024 | JPY | 6,200 | 6,460 | 6,160 | 6,270 | 6,270 | +170 (+2.79%) | 195,800 |
26 Feb 2024 | JPY | 6,170 | 6,190 | 5,880 | 6,100 | 6,100 | +130 (+2.18%) | 194,000 |
22 Feb 2024 | JPY | 6,000 | 6,050 | 5,760 | 5,970 | 5,970 | +330 (+5.85%) | 216,100 |
21 Feb 2024 | JPY | 5,540 | 5,870 | 5,480 | 5,640 | 5,640 | 0.0 (0.0%) | 139,300 |
20 Feb 2024 | JPY | 5,780 | 5,860 | 5,610 | 5,640 | 5,640 | -40 (-0.70%) | 170,700 |
19 Feb 2024 | JPY | 6,050 | 6,080 | 5,610 | 5,680 | 5,680 | -520 (-8.39%) | 297,500 |
16 Feb 2024 | JPY | 6,460 | 6,660 | 6,170 | 6,200 | 6,200 | -100 (-1.59%) | 206,200 |
15 Feb 2024 | JPY | 6,520 | 6,550 | 6,240 | 6,300 | 6,300 | -120 (-1.87%) | 166,100 |
14 Feb 2024 | JPY | 6,580 | 6,590 | 6,310 | 6,420 | 6,420 | -260 (-3.89%) | 139,100 |
13 Feb 2024 | JPY | 6,090 | 6,700 | 6,080 | 6,680 | 6,680 | +500 (+8.09%) | 213,900 |
9 Feb 2024 | JPY | 6,410 | 6,470 | 6,120 | 6,180 | 6,180 | -210 (-3.29%) | 190,200 |
8 Feb 2024 | JPY | 6,550 | 6,550 | 6,080 | 6,390 | 6,390 | -240 (-3.62%) | 259,700 |
7 Feb 2024 | JPY | 6,640 | 6,800 | 6,280 | 6,630 | 6,630 | -590 (-8.17%) | 385,900 |
6 Feb 2024 | JPY | 7,100 | 7,300 | 7,050 | 7,220 | 7,220 | +140 (+1.98%) | 209,600 |
5 Feb 2024 | JPY | 7,240 | 7,250 | 6,970 | 7,080 | 7,080 | -90 (-1.26%) | 158,600 |
2 Feb 2024 | JPY | 7,280 | 7,310 | 7,090 | 7,170 | 7,170 | +40 (+0.56%) | 124,600 |
1 Feb 2024 | JPY | 7,070 | 7,180 | 7,010 | 7,130 | 7,130 | -60 (-0.83%) | 115,600 |
31 Jan 2024 | JPY | 7,130 | 7,260 | 7,110 | 7,190 | 7,190 | -90 (-1.24%) | 101,500 |
30 Jan 2024 | JPY | 7,340 | 7,510 | 7,270 | 7,280 | 7,280 | +20 (+0.28%) | 91,400 |
29 Jan 2024 | JPY | 7,270 | 7,420 | 7,240 | 7,260 | 7,260 | -10 (-0.14%) | 116,300 |
26 Jan 2024 | JPY | 7,620 | 7,730 | 7,190 | 7,270 | 7,270 | -500 (-6.44%) | 290,400 |
25 Jan 2024 | JPY | 7,730 | 7,920 | 7,570 | 7,770 | 7,770 | +190 (+2.51%) | 234,800 |
24 Jan 2024 | JPY | 7,560 | 7,600 | 7,000 | 7,580 | 7,580 | +20 (+0.26%) | 226,600 |
23 Jan 2024 | JPY | 7,880 | 7,880 | 7,520 | 7,560 | 7,560 | -260 (-3.32%) | 269,400 |
22 Jan 2024 | JPY | 7,630 | 7,830 | 7,380 | 7,820 | 7,820 | +310 (+4.13%) | 335,400 |
19 Jan 2024 | JPY | 6,800 | 7,520 | 6,750 | 7,510 | 7,510 | +910 (+13.79%) | 546,700 |