Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | JPY | 7,730 | 7,920 | 7,570 | 7,770 | 7,770 | +190 (+2.51%) | 234,800 |
24 Jan 2024 | JPY | 7,560 | 7,600 | 7,000 | 7,580 | 7,580 | +20 (+0.26%) | 226,600 |
23 Jan 2024 | JPY | 7,880 | 7,880 | 7,520 | 7,560 | 7,560 | -260 (-3.32%) | 269,400 |
22 Jan 2024 | JPY | 7,630 | 7,830 | 7,380 | 7,820 | 7,820 | +310 (+4.13%) | 335,400 |
19 Jan 2024 | JPY | 6,800 | 7,520 | 6,750 | 7,510 | 7,510 | +910 (+13.79%) | 546,700 |
18 Jan 2024 | JPY | 6,750 | 6,870 | 6,480 | 6,600 | 6,600 | -280 (-4.07%) | 172,400 |
17 Jan 2024 | JPY | 6,870 | 7,120 | 6,860 | 6,880 | 6,880 | +40 (+0.58%) | 263,900 |
16 Jan 2024 | JPY | 6,800 | 6,870 | 6,520 | 6,840 | 6,840 | +540 (+8.57%) | 232,700 |
15 Jan 2024 | JPY | 6,200 | 6,330 | 6,130 | 6,300 | 6,300 | +100 (+1.61%) | 17,500 |
12 Jan 2024 | JPY | 6,350 | 6,350 | 6,080 | 6,200 | 6,200 | -60 (-0.96%) | 65,900 |
11 Jan 2024 | JPY | 6,160 | 6,280 | 6,110 | 6,260 | 6,260 | +200 (+3.30%) | 97,200 |
10 Jan 2024 | JPY | 6,150 | 6,200 | 6,030 | 6,060 | 6,060 | -150 (-2.42%) | 99,500 |
9 Jan 2024 | JPY | 6,230 | 6,360 | 6,130 | 6,210 | 6,210 | +230 (+3.85%) | 135,200 |
5 Jan 2024 | JPY | 6,350 | 6,350 | 5,920 | 5,980 | 5,980 | -390 (-6.12%) | 163,200 |
4 Jan 2024 | JPY | 6,330 | 6,410 | 6,130 | 6,370 | 6,370 | -220 (-3.34%) | 125,900 |
29 Dec 2023 | JPY | 6,410 | 6,600 | 6,300 | 6,590 | 6,590 | +110 (+1.70%) | 77,200 |
28 Dec 2023 | JPY | 6,510 | 6,570 | 6,400 | 6,480 | 6,480 | -110 (-1.67%) | 59,000 |
27 Dec 2023 | JPY | 6,650 | 6,710 | 6,570 | 6,590 | 6,590 | -120 (-1.79%) | 74,900 |
26 Dec 2023 | JPY | 6,250 | 6,720 | 6,250 | 6,710 | 6,710 | +370 (+5.84%) | 110,000 |
25 Dec 2023 | JPY | 6,290 | 6,350 | 6,110 | 6,340 | 6,340 | +40 (+0.63%) | 69,000 |
22 Dec 2023 | JPY | 6,560 | 6,590 | 6,300 | 6,300 | 6,300 | -80 (-1.25%) | 75,100 |
21 Dec 2023 | JPY | 6,410 | 6,450 | 6,300 | 6,380 | 6,380 | -230 (-3.48%) | 107,400 |
20 Dec 2023 | JPY | 6,750 | 6,800 | 6,510 | 6,610 | 6,610 | +60 (+0.92%) | 149,800 |
19 Dec 2023 | JPY | 6,130 | 6,550 | 6,070 | 6,550 | 6,550 | +360 (+5.82%) | 157,700 |
18 Dec 2023 | JPY | 6,000 | 6,240 | 5,920 | 6,190 | 6,190 | +90 (+1.48%) | 79,800 |
15 Dec 2023 | JPY | 5,690 | 6,130 | 5,690 | 6,100 | 6,100 | +430 (+7.58%) | 107,100 |
14 Dec 2023 | JPY | 5,840 | 5,870 | 5,610 | 5,670 | 5,670 | -70 (-1.22%) | 56,500 |
13 Dec 2023 | JPY | 5,430 | 5,810 | 5,420 | 5,740 | 5,740 | +230 (+4.17%) | 67,800 |
12 Dec 2023 | JPY | 5,830 | 5,880 | 5,510 | 5,510 | 5,510 | -140 (-2.48%) | 63,800 |
11 Dec 2023 | JPY | 5,660 | 5,800 | 5,610 | 5,650 | 5,650 | +90 (+1.62%) | 99,800 |