Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 4,420 | 4,560 | 4,410 | 4,495 | 4,495 | +35 (+0.78%) | 52,800 |
6 Jun 2024 | JPY | 4,590 | 4,675 | 4,435 | 4,460 | 4,460 | -10 (-0.22%) | 54,500 |
5 Jun 2024 | JPY | 4,600 | 4,600 | 4,470 | 4,470 | 4,470 | -200 (-4.28%) | 45,100 |
4 Jun 2024 | JPY | 4,645 | 4,705 | 4,560 | 4,670 | 4,670 | +10 (+0.21%) | 54,200 |
3 Jun 2024 | JPY | 4,660 | 4,685 | 4,520 | 4,660 | 4,660 | 0.0 (0.0%) | 62,300 |
31 May 2024 | JPY | 4,495 | 4,695 | 4,470 | 4,660 | 4,660 | +95 (+2.08%) | 53,000 |
30 May 2024 | JPY | 4,470 | 4,635 | 4,385 | 4,565 | 4,565 | -15 (-0.33%) | 137,000 |
29 May 2024 | JPY | 4,850 | 4,870 | 4,540 | 4,580 | 4,580 | -280 (-5.76%) | 111,300 |
28 May 2024 | JPY | 4,855 | 4,895 | 4,800 | 4,860 | 4,860 | +30 (+0.62%) | 64,300 |
27 May 2024 | JPY | 4,860 | 4,880 | 4,765 | 4,830 | 4,830 | -15 (-0.31%) | 64,200 |
24 May 2024 | JPY | 4,990 | 5,030 | 4,815 | 4,845 | 4,845 | -245 (-4.81%) | 114,200 |
23 May 2024 | JPY | 5,180 | 5,300 | 5,080 | 5,090 | 5,090 | 0.0 (0.0%) | 49,200 |
22 May 2024 | JPY | 5,200 | 5,200 | 5,040 | 5,090 | 5,090 | -20 (-0.39%) | 29,800 |
21 May 2024 | JPY | 5,180 | 5,240 | 5,050 | 5,110 | 5,110 | -20 (-0.39%) | 65,300 |
20 May 2024 | JPY | 5,130 | 5,170 | 5,040 | 5,130 | 5,130 | 0.0 (0.0%) | 53,400 |
17 May 2024 | JPY | 5,190 | 5,240 | 5,110 | 5,130 | 5,130 | -120 (-2.29%) | 55,800 |
16 May 2024 | JPY | 5,110 | 5,380 | 5,000 | 5,250 | 5,250 | +300 (+6.06%) | 115,000 |
15 May 2024 | JPY | 5,010 | 5,200 | 4,920 | 4,950 | 4,950 | -450 (-8.33%) | 117,800 |
14 May 2024 | JPY | 5,410 | 5,440 | 5,250 | 5,400 | 5,400 | -20 (-0.37%) | 72,600 |
13 May 2024 | JPY | 5,180 | 5,460 | 5,160 | 5,420 | 5,420 | +200 (+3.83%) | 73,000 |
10 May 2024 | JPY | 5,170 | 5,240 | 5,130 | 5,220 | 5,220 | +60 (+1.16%) | 48,000 |
9 May 2024 | JPY | 5,210 | 5,270 | 5,130 | 5,160 | 5,160 | -130 (-2.46%) | 48,700 |
8 May 2024 | JPY | 5,500 | 5,510 | 5,270 | 5,290 | 5,290 | -160 (-2.94%) | 86,000 |
7 May 2024 | JPY | 5,470 | 5,500 | 5,410 | 5,450 | 5,450 | +160 (+3.02%) | 53,000 |
2 May 2024 | JPY | 5,280 | 5,300 | 5,240 | 5,290 | 5,290 | 0.0 (0.0%) | 31,600 |
1 May 2024 | JPY | 5,220 | 5,400 | 5,150 | 5,290 | 5,290 | -70 (-1.31%) | 75,400 |
30 Apr 2024 | JPY | 5,380 | 5,510 | 5,280 | 5,360 | 5,360 | +100 (+1.90%) | 96,100 |
26 Apr 2024 | JPY | 5,200 | 5,280 | 5,110 | 5,260 | 5,260 | +180 (+3.54%) | 69,000 |
25 Apr 2024 | JPY | 5,030 | 5,180 | 5,020 | 5,080 | 5,080 | -110 (-2.12%) | 47,100 |
24 Apr 2024 | JPY | 5,130 | 5,240 | 5,080 | 5,190 | 5,190 | +210 (+4.22%) | 99,700 |