| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 530 | 537 | 527 | 537 | 537 | +1 (+0.19%) | 80,400 |
| 1 May 2024 | JPY | 521 | 538 | 517 | 536 | 536 | +12 (+2.29%) | 132,900 |
| 30 Apr 2024 | JPY | 526 | 526 | 516 | 524 | 524 | -2 (-0.38%) | 180,100 |
| 26 Apr 2024 | JPY | 520 | 534 | 505 | 526 | 526 | +54 (+11.44%) | 1,060,800 |
| 25 Apr 2024 | JPY | 483 | 483 | 472 | 472 | 472 | -14 (-2.88%) | 36,600 |
| 24 Apr 2024 | JPY | 484 | 488 | 481 | 486 | 486 | +7 (+1.46%) | 19,600 |
| 23 Apr 2024 | JPY | 478 | 483 | 475 | 479 | 479 | +4 (+0.84%) | 38,000 |
| 22 Apr 2024 | JPY | 473 | 480 | 471 | 475 | 475 | +5 (+1.06%) | 51,700 |
| 19 Apr 2024 | JPY | 480 | 480 | 464 | 470 | 470 | -10 (-2.08%) | 75,800 |
| 18 Apr 2024 | JPY | 473 | 484 | 473 | 480 | 480 | +7 (+1.48%) | 31,200 |
| 17 Apr 2024 | JPY | 486 | 487 | 472 | 473 | 473 | -10 (-2.07%) | 129,100 |
| 16 Apr 2024 | JPY | 489 | 492 | 483 | 483 | 483 | -10 (-2.03%) | 40,000 |
| 15 Apr 2024 | JPY | 495 | 496 | 485 | 493 | 493 | -4 (-0.80%) | 80,500 |
| 12 Apr 2024 | JPY | 502 | 504 | 496 | 497 | 497 | -3 (-0.60%) | 31,800 |
| 11 Apr 2024 | JPY | 497 | 500 | 494 | 500 | 500 | -2 (-0.40%) | 29,800 |
| 10 Apr 2024 | JPY | 496 | 502 | 496 | 502 | 502 | +8 (+1.62%) | 25,700 |
| 9 Apr 2024 | JPY | 491 | 497 | 487 | 494 | 494 | +4 (+0.82%) | 21,800 |
| 8 Apr 2024 | JPY | 494 | 494 | 489 | 490 | 490 | -1 (-0.20%) | 19,500 |
| 5 Apr 2024 | JPY | 492 | 494 | 485 | 491 | 491 | -3 (-0.61%) | 39,600 |
| 4 Apr 2024 | JPY | 494 | 499 | 489 | 494 | 494 | +2 (+0.41%) | 54,700 |
| 3 Apr 2024 | JPY | 499 | 503 | 492 | 492 | 492 | -10 (-1.99%) | 51,300 |
| 2 Apr 2024 | JPY | 512 | 513 | 500 | 502 | 502 | -9 (-1.76%) | 51,600 |
| 1 Apr 2024 | JPY | 525 | 525 | 511 | 511 | 511 | -11 (-2.11%) | 40,700 |
| 29 Mar 2024 | JPY | 519 | 523 | 518 | 522 | 522 | +3 (+0.58%) | 27,800 |
| 28 Mar 2024 | JPY | 518 | 522 | 515 | 519 | 519 | -1 (-0.19%) | 56,500 |
| 27 Mar 2024 | JPY | 519 | 524 | 517 | 520 | 520 | +5 (+0.97%) | 35,400 |
| 26 Mar 2024 | JPY | 529 | 531 | 515 | 515 | 515 | -17 (-3.20%) | 62,600 |
| 25 Mar 2024 | JPY | 524 | 534 | 523 | 532 | 532 | +8 (+1.53%) | 78,600 |
| 22 Mar 2024 | JPY | 526 | 528 | 521 | 524 | 524 | -2 (-0.38%) | 44,400 |
| 21 Mar 2024 | JPY | 529 | 534 | 523 | 526 | 526 | +1 (+0.19%) | 90,200 |
