| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | JPY | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | JPY | 299 | 299 | 299 | 299 | 299 | +3 (+1.01%) | 100 |
| 21 Apr 2010 | JPY | 295 | 300 | 295 | 296 | 296 | +1 (+0.34%) | 5,600 |
| 20 Apr 2010 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 3,700 |
| 19 Apr 2010 | JPY | 296 | 299 | 295 | 295 | 295 | -1 (-0.34%) | 5,800 |
| 16 Apr 2010 | JPY | 299 | 300 | 296 | 296 | 296 | -1 (-0.34%) | 12,700 |
| 15 Apr 2010 | JPY | 300 | 300 | 291 | 297 | 297 | -3 (-1%) | 14,600 |
| 14 Apr 2010 | JPY | 293 | 300 | 285 | 300 | 300 | +3 (+1.01%) | 11,900 |
| 13 Apr 2010 | JPY | 290 | 298 | 290 | 297 | 297 | +7 (+2.41%) | 18,500 |
| 12 Apr 2010 | JPY | 290 | 295 | 289 | 290 | 290 | -3 (-1.02%) | 8,700 |
| 9 Apr 2010 | JPY | 295 | 295 | 285 | 293 | 293 | +6 (+2.09%) | 1,200 |
| 8 Apr 2010 | JPY | 294 | 294 | 286 | 287 | 287 | -1 (-0.35%) | 4,700 |
| 7 Apr 2010 | JPY | 287 | 290 | 285 | 288 | 288 | +2 (+0.70%) | 4,000 |
| 6 Apr 2010 | JPY | 290 | 291 | 284 | 286 | 286 | -4 (-1.38%) | 8,800 |
| 5 Apr 2010 | JPY | 298 | 298 | 290 | 290 | 290 | -6 (-2.03%) | 17,300 |
| 2 Apr 2010 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | JPY | 310 | 313 | 292 | 296 | 296 | 0.0 (0.0%) | 32,500 |
