Techno Horizon Co Ltd. Recent Share Price (TSE:6629)

TSE:6629 - Techno Horizon Co Ltd Techno Horizon Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2023	JPY	497	497	487	490	490	-7 (-1.41%)	43,400
15 Dec 2023	JPY	490	500	490	497	497	+7 (+1.43%)	38,900
14 Dec 2023	JPY	496	501	488	490	490	-6 (-1.21%)	41,800
13 Dec 2023	JPY	497	503	491	496	496	-2 (-0.40%)	47,400
12 Dec 2023	JPY	507	508	497	498	498	-8 (-1.58%)	42,600
11 Dec 2023	JPY	513	513	504	506	506	+3 (+0.60%)	26,200
8 Dec 2023	JPY	515	516	501	503	503	-14 (-2.71%)	61,400
7 Dec 2023	JPY	523	525	517	517	517	-12 (-2.27%)	33,000
6 Dec 2023	JPY	525	531	522	529	529	+12 (+2.32%)	43,600
5 Dec 2023	JPY	525	529	517	517	517	-10 (-1.90%)	39,700
4 Dec 2023	JPY	529	533	525	527	527	0.0 (0.0%)	61,000
1 Dec 2023	JPY	527	527	519	527	527	+4 (+0.76%)	27,100
30 Nov 2023	JPY	525	527	519	523	523	-2 (-0.38%)	32,500
29 Nov 2023	JPY	528	530	520	525	525	-4 (-0.76%)	42,500
28 Nov 2023	JPY	532	534	527	529	529	-3 (-0.56%)	30,900
27 Nov 2023	JPY	534	539	529	532	532	-1 (-0.19%)	54,800
24 Nov 2023	JPY	527	537	527	533	533	+14 (+2.70%)	119,600
22 Nov 2023	JPY	515	523	513	519	519	+6 (+1.17%)	40,100
21 Nov 2023	JPY	518	518	511	513	513	+1 (+0.20%)	30,200
20 Nov 2023	JPY	517	525	511	512	512	-3 (-0.58%)	76,900
17 Nov 2023	JPY	504	515	504	515	515	+5 (+0.98%)	28,300
16 Nov 2023	JPY	512	514	503	510	510	-2 (-0.39%)	53,400
15 Nov 2023	JPY	506	515	506	512	512	+12 (+2.40%)	52,200
14 Nov 2023	JPY	501	507	500	500	500	-1 (-0.20%)	41,400
13 Nov 2023	JPY	510	511	497	501	501	-5 (-0.99%)	60,100
10 Nov 2023	JPY	504	509	494	506	506	+1 (+0.20%)	46,300
9 Nov 2023	JPY	507	509	502	505	505	-1 (-0.20%)	40,500
8 Nov 2023	JPY	522	526	502	506	506	-15 (-2.88%)	87,900
7 Nov 2023	JPY	524	529	515	521	521	-4 (-0.76%)	61,300
6 Nov 2023	JPY	517	528	514	525	525	+13 (+2.54%)	98,800