Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 3.55 | 3.65 | 3.55 | 3.65 | 3.65 | +0.14 (+3.99%) | 18,000 |
9 May 2024 | HKD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 3.52 | 3.52 | 3.45 | 3.51 | 3.51 | 0.0 (0.0%) | 54,000 |
7 May 2024 | HKD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.04 (+1.15%) | 22,000 |
6 May 2024 | HKD | 3.5 | 3.51 | 3.4 | 3.47 | 3.47 | -0.07 (-1.98%) | 24,000 |
3 May 2024 | HKD | 3.4 | 3.54 | 3.4 | 3.54 | 3.54 | +0.14 (+4.12%) | 50,000 |
2 May 2024 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 3.32 | 3.4 | 3.32 | 3.4 | 3.4 | -0.02 (-0.58%) | 12,000 |
29 Apr 2024 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 3.4 | 3.42 | 3.12 | 3.42 | 3.42 | +0.02 (+0.59%) | 248,000 |
25 Apr 2024 | HKD | 3.4 | 3.4 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 126,000 |
24 Apr 2024 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 114,000 |
22 Apr 2024 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 3.4 | 3.4 | 3.34 | 3.4 | 3.4 | 0.0 (0.0%) | 102,000 |
12 Apr 2024 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 3.39 | 3.4 | 3.3 | 3.4 | 3.4 | +0.08 (+2.41%) | 44,000 |
9 Apr 2024 | HKD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 3.3 | 3.4 | 3.3 | 3.32 | 3.32 | +0.02 (+0.61%) | 58,870 |
5 Apr 2024 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.08 (-2.37%) | 20,000 |
28 Mar 2024 | HKD | 3.3 | 3.38 | 3.3 | 3.38 | 3.38 | +0.16 (+4.97%) | 116,000 |
27 Mar 2024 | HKD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |