| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 940 | 961 | 940 | 961 | 961 | -28 (-2.83%) | 528,100 |
| 25 Apr 2024 | JPY | 994 | 994 | 984 | 989 | 989 | -2 (-0.20%) | 379,100 |
| 24 Apr 2024 | JPY | 993 | 995 | 987 | 991 | 991 | +1 (+0.10%) | 181,500 |
| 23 Apr 2024 | JPY | 990 | 993 | 986 | 990 | 990 | +1 (+0.10%) | 170,100 |
| 22 Apr 2024 | JPY | 984 | 990 | 983 | 989 | 989 | +15 (+1.54%) | 194,700 |
| 19 Apr 2024 | JPY | 986 | 986 | 971 | 974 | 974 | -6 (-0.61%) | 262,800 |
| 18 Apr 2024 | JPY | 975 | 989 | 975 | 980 | 980 | +1 (+0.10%) | 164,800 |
| 17 Apr 2024 | JPY | 983 | 987 | 975 | 979 | 979 | -7 (-0.71%) | 150,400 |
| 16 Apr 2024 | JPY | 978 | 990 | 976 | 986 | 986 | +6 (+0.61%) | 201,800 |
| 15 Apr 2024 | JPY | 976 | 982 | 975 | 980 | 980 | +3 (+0.31%) | 107,900 |
| 12 Apr 2024 | JPY | 979 | 983 | 976 | 977 | 977 | 0.0 (0.0%) | 113,400 |
| 11 Apr 2024 | JPY | 976 | 980 | 972 | 977 | 977 | 0.0 (0.0%) | 113,000 |
| 10 Apr 2024 | JPY | 983 | 986 | 976 | 977 | 977 | -3 (-0.31%) | 154,000 |
| 9 Apr 2024 | JPY | 993 | 993 | 980 | 980 | 980 | -7 (-0.71%) | 174,600 |
| 8 Apr 2024 | JPY | 980 | 987 | 978 | 987 | 987 | +9 (+0.92%) | 162,800 |
| 5 Apr 2024 | JPY | 974 | 980 | 968 | 978 | 978 | +3 (+0.31%) | 216,800 |
| 4 Apr 2024 | JPY | 983 | 983 | 971 | 975 | 975 | -8 (-0.81%) | 318,600 |
| 3 Apr 2024 | JPY | 994 | 994 | 983 | 983 | 983 | -11 (-1.11%) | 239,100 |
| 2 Apr 2024 | JPY | 1,002 | 1,004 | 994 | 994 | 994 | -11 (-1.09%) | 185,300 |
| 1 Apr 2024 | JPY | 1,009 | 1,013 | 1,002 | 1,005 | 1,005 | +4 (+0.40%) | 209,200 |
| 29 Mar 2024 | JPY | 995 | 1,003 | 993 | 1,001 | 1,001 | +7 (+0.70%) | 106,300 |
| 28 Mar 2024 | JPY | 993 | 1,012 | 993 | 994 | 994 | +1 (+0.10%) | 242,700 |
| 27 Mar 2024 | JPY | 996 | 1,002 | 989 | 993 | 993 | +5 (+0.51%) | 361,400 |
| 26 Mar 2024 | JPY | 979 | 991 | 974 | 988 | 988 | +14 (+1.44%) | 352,000 |
| 25 Mar 2024 | JPY | 970 | 981 | 968 | 974 | 974 | +8 (+0.83%) | 273,200 |
| 22 Mar 2024 | JPY | 971 | 971 | 954 | 966 | 966 | +1 (+0.10%) | 366,200 |
| 21 Mar 2024 | JPY | 983 | 983 | 962 | 965 | 965 | -14 (-1.43%) | 442,200 |
| 19 Mar 2024 | JPY | 971 | 987 | 969 | 979 | 979 | 0.0 (0.0%) | 230,300 |
| 18 Mar 2024 | JPY | 1,000 | 1,000 | 964 | 979 | 979 | -18 (-1.81%) | 588,800 |
| 15 Mar 2024 | JPY | 950 | 1,015 | 934 | 997 | 997 | +14 (+1.42%) | 1,320,500 |
