| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2012 | JPY | 108.3 | 108.3 | 106.6 | 106.7 | 106.7 | -1 (-0.93%) | 53,000 |
| 24 Jul 2012 | JPY | 106.8 | 109.1 | 106.8 | 107.7 | 107.7 | -2.1 (-1.91%) | 83,000 |
| 23 Jul 2012 | JPY | 112.1 | 113.5 | 109.8 | 109.8 | 109.8 | -2.5 (-2.23%) | 96,000 |
| 20 Jul 2012 | JPY | 113.2 | 115.6 | 111.5 | 112.3 | 112.3 | -1.2 (-1.06%) | 60,000 |
| 19 Jul 2012 | JPY | 115.8 | 115.9 | 113.1 | 113.5 | 113.5 | -3.8 (-3.24%) | 92,000 |
| 18 Jul 2012 | JPY | 120 | 120 | 116 | 117.3 | 117.3 | -2.1 (-1.76%) | 66,000 |
| 17 Jul 2012 | JPY | 120.3 | 120.3 | 118 | 119.4 | 119.4 | +0.4 (+0.34%) | 51,000 |
| 13 Jul 2012 | JPY | 119.5 | 119.5 | 119 | 119 | 119 | -0.6 (-0.50%) | 42,000 |
| 12 Jul 2012 | JPY | 120.1 | 120.2 | 119 | 119.6 | 119.6 | +0.6 (+0.50%) | 57,000 |
| 11 Jul 2012 | JPY | 120 | 120 | 119 | 119 | 119 | -0.1 (-0.08%) | 43,000 |
| 10 Jul 2012 | JPY | 118.7 | 119.9 | 118.7 | 119.1 | 119.1 | +0.5 (+0.42%) | 45,000 |
| 9 Jul 2012 | JPY | 118.5 | 119.2 | 118.5 | 118.6 | 118.6 | -0.7 (-0.59%) | 31,000 |
| 6 Jul 2012 | JPY | 120 | 120.1 | 118.6 | 119.3 | 119.3 | -0.9 (-0.75%) | 51,000 |
| 5 Jul 2012 | JPY | 121.7 | 121.9 | 120.2 | 120.2 | 120.2 | -1.9 (-1.56%) | 60,000 |
| 4 Jul 2012 | JPY | 122.2 | 122.5 | 121.2 | 122.1 | 122.1 | -0.4 (-0.33%) | 66,000 |
| 3 Jul 2012 | JPY | 121.8 | 122.5 | 121.2 | 122.5 | 122.5 | +0.9 (+0.74%) | 83,000 |
| 2 Jul 2012 | JPY | 121 | 121.7 | 121 | 121.6 | 121.6 | +1.1 (+0.91%) | 55,000 |
| 29 Jun 2012 | JPY | 119.5 | 120.5 | 118.5 | 120.5 | 120.5 | +0.8 (+0.67%) | 59,000 |
| 28 Jun 2012 | JPY | 118.2 | 119.7 | 117.9 | 119.7 | 119.7 | +1.6 (+1.35%) | 55,000 |
| 27 Jun 2012 | JPY | 118 | 118.4 | 117.3 | 118.1 | 118.1 | -0.4 (-0.34%) | 35,000 |
| 26 Jun 2012 | JPY | 120.5 | 121.2 | 118.5 | 118.5 | 118.5 | -3.5 (-2.87%) | 102,000 |
| 25 Jun 2012 | JPY | 123.2 | 123.2 | 121.4 | 122 | 122 | +1 (+0.83%) | 64,000 |
| 22 Jun 2012 | JPY | 118.2 | 121 | 118.1 | 121 | 121 | +0.8 (+0.67%) | 59,000 |
| 21 Jun 2012 | JPY | 118.7 | 121 | 118.7 | 120.2 | 120.2 | +1.5 (+1.26%) | 118,000 |
| 20 Jun 2012 | JPY | 118 | 119 | 117.7 | 118.7 | 118.7 | +1.6 (+1.37%) | 99,000 |
| 19 Jun 2012 | JPY | 118 | 118.4 | 117.1 | 117.1 | 117.1 | 0.0 (0.0%) | 34,000 |
| 18 Jun 2012 | JPY | 118 | 118 | 115.5 | 117.1 | 117.1 | -1.1 (-0.93%) | 174,000 |
| 15 Jun 2012 | JPY | 117.3 | 119.5 | 117 | 118.2 | 118.2 | +1.8 (+1.55%) | 327,000 |
| 14 Jun 2012 | JPY | 105.3 | 116.4 | 104 | 116.4 | 116.4 | +8.1 (+7.48%) | 454,000 |
| 13 Jun 2012 | JPY | 109 | 109.9 | 107.6 | 108.3 | 108.3 | -1.2 (-1.10%) | 82,000 |
