| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2012 | JPY | 105.1 | 109.5 | 105.1 | 109.5 | 109.5 | -1.1 (-0.99%) | 128,000 |
| 11 Jun 2012 | JPY | 111.5 | 111.7 | 110.4 | 110.6 | 110.6 | -0.3 (-0.27%) | 54,000 |
| 8 Jun 2012 | JPY | 111.7 | 111.7 | 109.1 | 110.9 | 110.9 | +0.3 (+0.27%) | 62,000 |
| 7 Jun 2012 | JPY | 109.4 | 110.8 | 109.4 | 110.6 | 110.6 | +1.5 (+1.37%) | 49,000 |
| 6 Jun 2012 | JPY | 109 | 110 | 107.5 | 109.1 | 109.1 | +2.8 (+2.63%) | 56,000 |
| 5 Jun 2012 | JPY | 106.2 | 107 | 106.2 | 106.3 | 106.3 | +0.5 (+0.47%) | 85,000 |
| 4 Jun 2012 | JPY | 105.6 | 106.9 | 105.6 | 105.8 | 105.8 | -2.8 (-2.58%) | 87,000 |
| 1 Jun 2012 | JPY | 110.2 | 110.3 | 108.6 | 108.6 | 108.6 | -3.1 (-2.78%) | 91,000 |
| 31 May 2012 | JPY | 112 | 112 | 110.1 | 111.7 | 111.7 | -1.8 (-1.59%) | 72,000 |
| 30 May 2012 | JPY | 113.6 | 113.6 | 112 | 113.5 | 113.5 | +0.7 (+0.62%) | 51,000 |
| 29 May 2012 | JPY | 110.1 | 113.2 | 110.1 | 112.8 | 112.8 | +1.1 (+0.98%) | 60,000 |
| 28 May 2012 | JPY | 113 | 113 | 111 | 111.7 | 111.7 | -1.4 (-1.24%) | 50,000 |
| 25 May 2012 | JPY | 114.4 | 114.5 | 112.7 | 113.1 | 113.1 | +2.2 (+1.98%) | 125,000 |
| 24 May 2012 | JPY | 113.9 | 113.9 | 110.8 | 110.9 | 110.9 | -2.2 (-1.95%) | 97,000 |
| 23 May 2012 | JPY | 113.2 | 114.8 | 112.1 | 113.1 | 113.1 | +2.6 (+2.35%) | 159,000 |
| 22 May 2012 | JPY | 111.8 | 112.5 | 110.1 | 110.5 | 110.5 | -0.7 (-0.63%) | 57,000 |
| 21 May 2012 | JPY | 110.1 | 113 | 110.1 | 111.2 | 111.2 | +0.7 (+0.63%) | 87,000 |
| 18 May 2012 | JPY | 112.7 | 113 | 110 | 110.5 | 110.5 | -2.3 (-2.04%) | 173,000 |
| 17 May 2012 | JPY | 112 | 113.4 | 111 | 112.8 | 112.8 | +3.5 (+3.20%) | 124,000 |
| 16 May 2012 | JPY | 108.6 | 113 | 108.5 | 109.3 | 109.3 | +0.9 (+0.83%) | 141,000 |
| 15 May 2012 | JPY | 114.5 | 114.5 | 106 | 108.4 | 108.4 | -8.1 (-6.95%) | 421,000 |
| 14 May 2012 | JPY | 119.6 | 120.5 | 116.2 | 116.5 | 116.5 | -3.5 (-2.92%) | 274,000 |
| 11 May 2012 | JPY | 123.4 | 123.5 | 120 | 120 | 120 | -3.4 (-2.76%) | 142,000 |
| 10 May 2012 | JPY | 122.7 | 123.8 | 122.6 | 123.4 | 123.4 | -0.9 (-0.72%) | 88,000 |
| 9 May 2012 | JPY | 125.9 | 125.9 | 122.8 | 124.3 | 124.3 | -1.3 (-1.04%) | 173,000 |
| 8 May 2012 | JPY | 122 | 125.9 | 121.1 | 125.6 | 125.6 | +3.3 (+2.70%) | 127,000 |
| 7 May 2012 | JPY | 124 | 124.8 | 119.4 | 122.3 | 122.3 | -2.8 (-2.24%) | 383,000 |
| 2 May 2012 | JPY | 124.2 | 126.5 | 124.2 | 125.1 | 125.1 | +0.1 (+0.08%) | 120,000 |
| 1 May 2012 | JPY | 127.2 | 127.2 | 124 | 125 | 125 | -4.4 (-3.40%) | 360,000 |
| 27 Apr 2012 | JPY | 132.5 | 132.5 | 128.6 | 129.4 | 129.4 | -2.6 (-1.97%) | 274,000 |
