| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2012 | JPY | 130.9 | 132.7 | 130.9 | 132 | 132 | +1.2 (+0.92%) | 421,000 |
| 25 Apr 2012 | JPY | 128.8 | 130.9 | 127.7 | 130.8 | 130.8 | -5.6 (-4.11%) | 999,000 |
| 24 Apr 2012 | JPY | 138.1 | 138.2 | 136 | 136.4 | 136.4 | -2.1 (-1.52%) | 947,000 |
| 23 Apr 2012 | JPY | 138.7 | 139.5 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 425,000 |
| 20 Apr 2012 | JPY | 138.2 | 138.8 | 138 | 138.5 | 138.5 | +0.3 (+0.22%) | 345,000 |
| 19 Apr 2012 | JPY | 139.1 | 139.1 | 138.2 | 138.2 | 138.2 | -1.2 (-0.86%) | 334,000 |
| 18 Apr 2012 | JPY | 141.2 | 141.2 | 138 | 139.4 | 139.4 | -1.6 (-1.13%) | 536,000 |
| 17 Apr 2012 | JPY | 141.5 | 141.5 | 140.5 | 141 | 141 | -0.1 (-0.07%) | 228,000 |
| 16 Apr 2012 | JPY | 141.4 | 141.5 | 140.6 | 141.1 | 141.1 | +0.2 (+0.14%) | 300,000 |
| 13 Apr 2012 | JPY | 141.1 | 141.3 | 140.8 | 140.9 | 140.9 | +0.3 (+0.21%) | 244,000 |
| 12 Apr 2012 | JPY | 140.8 | 141 | 140.4 | 140.6 | 140.6 | +0.3 (+0.21%) | 199,000 |
| 11 Apr 2012 | JPY | 139.3 | 140.9 | 138 | 140.3 | 140.3 | +0.5 (+0.36%) | 392,000 |
| 10 Apr 2012 | JPY | 140.3 | 141 | 139.8 | 139.8 | 139.8 | -0.9 (-0.64%) | 331,000 |
| 9 Apr 2012 | JPY | 141.5 | 141.5 | 140.4 | 140.7 | 140.7 | -0.9 (-0.64%) | 257,000 |
| 6 Apr 2012 | JPY | 141.3 | 141.9 | 141.2 | 141.6 | 141.6 | +1.1 (+0.78%) | 199,000 |
| 5 Apr 2012 | JPY | 140.2 | 140.9 | 140 | 140.5 | 140.5 | +0.2 (+0.14%) | 321,000 |
| 4 Apr 2012 | JPY | 143.3 | 143.4 | 140.3 | 140.3 | 140.3 | -2.9 (-2.03%) | 539,000 |
| 3 Apr 2012 | JPY | 144.9 | 144.9 | 142.2 | 143.2 | 143.2 | -1 (-0.69%) | 537,000 |
| 2 Apr 2012 | JPY | 144 | 145 | 142.2 | 144.2 | 144.2 | +3.7 (+2.63%) | 711,000 |
| 30 Mar 2012 | JPY | 138 | 140.5 | 137.8 | 140.5 | 140.5 | +4 (+2.93%) | 808,000 |
| 29 Mar 2012 | JPY | 134.5 | 137.2 | 134 | 136.5 | 136.5 | +4.7 (+3.57%) | 701,000 |
| 28 Mar 2012 | JPY | 129.7 | 134 | 129.5 | 131.8 | 131.8 | +2.2 (+1.70%) | 872,000 |
| 27 Mar 2012 | JPY | 129.1 | 129.6 | 128.9 | 129.6 | 129.6 | +0.6 (+0.47%) | 495,000 |
| 26 Mar 2012 | JPY | 128.4 | 129.1 | 128 | 129 | 129 | +0.5 (+0.39%) | 551,000 |
| 23 Mar 2012 | JPY | 126.8 | 129 | 126 | 128.5 | 128.5 | +0.8 (+0.63%) | 487,000 |
| 22 Mar 2012 | JPY | 128.9 | 128.9 | 127.5 | 127.7 | 127.7 | -1 (-0.78%) | 351,000 |
| 21 Mar 2012 | JPY | 128.7 | 129.3 | 127.7 | 128.7 | 128.7 | +1.6 (+1.26%) | 527,000 |
| 19 Mar 2012 | JPY | 124.9 | 127.7 | 124.2 | 127.1 | 127.1 | +3.4 (+2.75%) | 727,000 |
| 16 Mar 2012 | JPY | 120.5 | 123.8 | 120.5 | 123.7 | 123.7 | +3.1 (+2.57%) | 636,000 |
| 15 Mar 2012 | JPY | 120 | 121.7 | 118.3 | 120.6 | 120.6 | -3.4 (-2.74%) | 2,307,000 |
