| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2012 | JPY | 142.6 | 143.6 | 117.7 | 124 | 124 | -18.8 (-13.17%) | 2,861,000 |
| 13 Mar 2012 | JPY | 142.6 | 143.7 | 142 | 142.8 | 142.8 | -0.9 (-0.63%) | 235,000 |
| 12 Mar 2012 | JPY | 144.5 | 145 | 143.4 | 143.7 | 143.7 | +0.1 (+0.07%) | 204,000 |
| 9 Mar 2012 | JPY | 144 | 144 | 142.1 | 143.6 | 143.6 | +1.6 (+1.13%) | 212,000 |
| 8 Mar 2012 | JPY | 144 | 144.7 | 141.8 | 142 | 142 | -3.5 (-2.41%) | 282,000 |
| 7 Mar 2012 | JPY | 145 | 145.7 | 143 | 145.5 | 145.5 | -1.4 (-0.95%) | 205,000 |
| 6 Mar 2012 | JPY | 147.8 | 148 | 145.5 | 146.9 | 146.9 | -0.4 (-0.27%) | 179,000 |
| 5 Mar 2012 | JPY | 144.6 | 147.8 | 144.6 | 147.3 | 147.3 | +3.8 (+2.65%) | 416,000 |
| 2 Mar 2012 | JPY | 139.5 | 144.4 | 138.7 | 143.5 | 143.5 | +4.5 (+3.24%) | 545,000 |
| 1 Mar 2012 | JPY | 135.3 | 139 | 135.3 | 139 | 139 | +4.1 (+3.04%) | 338,000 |
| 29 Feb 2012 | JPY | 135 | 136.6 | 134.9 | 134.9 | 134.9 | -0.1 (-0.07%) | 370,000 |
| 28 Feb 2012 | JPY | 135.5 | 136.6 | 132.9 | 135 | 135 | -0.5 (-0.37%) | 950,000 |
| 27 Feb 2012 | JPY | 135.5 | 137.2 | 135.3 | 135.5 | 135.5 | +1.2 (+0.89%) | 430,000 |
| 24 Feb 2012 | JPY | 133.8 | 134.8 | 133.6 | 134.3 | 134.3 | +0.5 (+0.37%) | 147,000 |
| 23 Feb 2012 | JPY | 133.6 | 133.8 | 133 | 133.8 | 133.8 | +0.2 (+0.15%) | 243,000 |
| 22 Feb 2012 | JPY | 133.8 | 133.8 | 133 | 133.6 | 133.6 | -0.4 (-0.30%) | 174,000 |
| 21 Feb 2012 | JPY | 134.4 | 134.4 | 133.1 | 134 | 134 | +0.5 (+0.37%) | 93,000 |
| 20 Feb 2012 | JPY | 134.3 | 135.1 | 133.3 | 133.5 | 133.5 | -0.3 (-0.22%) | 221,000 |
| 17 Feb 2012 | JPY | 135.4 | 136.5 | 133.8 | 133.8 | 133.8 | -1.2 (-0.89%) | 461,000 |
| 16 Feb 2012 | JPY | 134.4 | 142.2 | 133.4 | 135 | 135 | +1 (+0.75%) | 684,000 |
| 15 Feb 2012 | JPY | 133.1 | 134.5 | 132.8 | 134 | 134 | +1.2 (+0.90%) | 214,000 |
| 14 Feb 2012 | JPY | 131.5 | 133.2 | 131.5 | 132.8 | 132.8 | +2.1 (+1.61%) | 212,000 |
| 13 Feb 2012 | JPY | 130.5 | 131 | 130.5 | 130.7 | 130.7 | +0.2 (+0.15%) | 56,000 |
| 10 Feb 2012 | JPY | 130.6 | 131.5 | 130.5 | 130.5 | 130.5 | -0.3 (-0.23%) | 182,000 |
| 9 Feb 2012 | JPY | 132 | 132 | 130.4 | 130.8 | 130.8 | -1.2 (-0.91%) | 238,000 |
| 8 Feb 2012 | JPY | 131.8 | 132.5 | 129.9 | 132 | 132 | +0.2 (+0.15%) | 260,000 |
| 7 Feb 2012 | JPY | 133.6 | 133.7 | 131.8 | 131.8 | 131.8 | -1.8 (-1.35%) | 201,000 |
| 6 Feb 2012 | JPY | 132.5 | 133.6 | 131.4 | 133.6 | 133.6 | +1.1 (+0.83%) | 337,000 |
| 3 Feb 2012 | JPY | 130 | 132.5 | 130 | 132.5 | 132.5 | +0.9 (+0.68%) | 137,000 |
| 2 Feb 2012 | JPY | 128.8 | 131.9 | 128.1 | 131.6 | 131.6 | +2.7 (+2.09%) | 318,000 |
