| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2012 | JPY | 130 | 130 | 127.4 | 128.9 | 128.9 | -1.5 (-1.15%) | 404,000 |
| 31 Jan 2012 | JPY | 133.2 | 133.2 | 129.5 | 130.4 | 130.4 | -3.1 (-2.32%) | 495,000 |
| 30 Jan 2012 | JPY | 134.1 | 134.1 | 133.4 | 133.5 | 133.5 | -0.8 (-0.60%) | 194,000 |
| 27 Jan 2012 | JPY | 135 | 135.1 | 133.5 | 134.3 | 134.3 | -0.3 (-0.22%) | 275,000 |
| 26 Jan 2012 | JPY | 134.8 | 135.3 | 134 | 134.6 | 134.6 | 0.0 (0.0%) | 170,000 |
| 25 Jan 2012 | JPY | 135.6 | 135.8 | 134.3 | 134.6 | 134.6 | -0.2 (-0.15%) | 230,000 |
| 24 Jan 2012 | JPY | 135.5 | 135.8 | 134.1 | 134.8 | 134.8 | +0.8 (+0.60%) | 317,000 |
| 23 Jan 2012 | JPY | 135 | 136.5 | 133.2 | 134 | 134 | +6 (+4.69%) | 1,112,000 |
| 20 Jan 2012 | JPY | 128 | 128.5 | 127 | 128 | 128 | +0.6 (+0.47%) | 118,000 |
| 19 Jan 2012 | JPY | 128.5 | 129.2 | 126 | 127.4 | 127.4 | -1.1 (-0.86%) | 193,000 |
| 18 Jan 2012 | JPY | 128.1 | 128.5 | 127 | 128.5 | 128.5 | 0.0 (0.0%) | 121,000 |
| 17 Jan 2012 | JPY | 124.1 | 128.5 | 124.1 | 128.5 | 128.5 | +2.5 (+1.98%) | 129,000 |
| 16 Jan 2012 | JPY | 127.5 | 127.5 | 125 | 126 | 126 | -1.2 (-0.94%) | 126,000 |
| 13 Jan 2012 | JPY | 128.5 | 128.6 | 125.5 | 127.2 | 127.2 | -1.3 (-1.01%) | 112,000 |
| 12 Jan 2012 | JPY | 129.3 | 131 | 126.8 | 128.5 | 128.5 | 0.0 (0.0%) | 290,000 |
| 11 Jan 2012 | JPY | 123.7 | 129.7 | 123.4 | 128.5 | 128.5 | +5.8 (+4.73%) | 434,000 |
| 10 Jan 2012 | JPY | 120.6 | 123.8 | 120.6 | 122.7 | 122.7 | +2.3 (+1.91%) | 158,000 |
| 6 Jan 2012 | JPY | 120.5 | 121.2 | 120 | 120.4 | 120.4 | 0.0 (0.0%) | 107,000 |
| 5 Jan 2012 | JPY | 120 | 120.7 | 119 | 120.4 | 120.4 | +1 (+0.84%) | 127,000 |
| 4 Jan 2012 | JPY | 120.8 | 121.1 | 116.9 | 119.4 | 119.4 | -0.6 (-0.50%) | 425,000 |
| 30 Dec 2011 | JPY | 120.5 | 121.3 | 119.6 | 120 | 120 | -0.2 (-0.17%) | 127,000 |
| 29 Dec 2011 | JPY | 120 | 122.9 | 119 | 120.2 | 120.2 | +0.9 (+0.75%) | 281,000 |
| 28 Dec 2011 | JPY | 116.5 | 119.3 | 116 | 119.3 | 119.3 | +2.3 (+1.97%) | 122,000 |
| 27 Dec 2011 | JPY | 115 | 117.7 | 115 | 117 | 117 | +1 (+0.86%) | 166,000 |
| 26 Dec 2011 | JPY | 117.3 | 118.8 | 116 | 116 | 116 | -1.4 (-1.19%) | 236,000 |
| 22 Dec 2011 | JPY | 115.3 | 117.7 | 115 | 117.4 | 117.4 | +1 (+0.86%) | 189,000 |
| 21 Dec 2011 | JPY | 118 | 118 | 115.4 | 116.4 | 116.4 | +0.4 (+0.34%) | 140,000 |
| 20 Dec 2011 | JPY | 114.9 | 117.9 | 114.9 | 116 | 116 | +1.2 (+1.05%) | 217,000 |
| 19 Dec 2011 | JPY | 119.2 | 119.2 | 112 | 114.8 | 114.8 | -5.2 (-4.33%) | 588,000 |
| 16 Dec 2011 | JPY | 121.4 | 123.5 | 120 | 120 | 120 | -0.6 (-0.50%) | 193,000 |
