Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | JPY | 121.1 | 126.2 | 120.6 | 120.6 | 120.6 | -2.5 (-2.03%) | 842,000 |
14 Dec 2011 | JPY | 136.6 | 136.8 | 121 | 123.1 | 123.1 | -17.8 (-12.63%) | 1,713,000 |
13 Dec 2011 | JPY | 140.9 | 142 | 139 | 140.9 | 140.9 | -0.6 (-0.42%) | 287,000 |
12 Dec 2011 | JPY | 143 | 149.9 | 138 | 141.5 | 141.5 | 0.0 (0.0%) | 768,000 |
9 Dec 2011 | JPY | 125.6 | 142.6 | 125.6 | 141.5 | 141.5 | +14.6 (+11.51%) | 649,000 |
8 Dec 2011 | JPY | 125.3 | 127 | 123.5 | 126.9 | 126.9 | +0.9 (+0.71%) | 158,000 |
7 Dec 2011 | JPY | 127 | 127.1 | 124.4 | 126 | 126 | +0.8 (+0.64%) | 121,000 |
6 Dec 2011 | JPY | 125.4 | 128.8 | 123.2 | 125.2 | 125.2 | +0.8 (+0.64%) | 389,000 |
5 Dec 2011 | JPY | 119.9 | 126 | 118.8 | 124.4 | 124.4 | +4.5 (+3.75%) | 365,000 |
2 Dec 2011 | JPY | 118 | 120.1 | 118 | 119.9 | 119.9 | +1.7 (+1.44%) | 102,000 |
1 Dec 2011 | JPY | 120.8 | 120.8 | 117.5 | 118.2 | 118.2 | -1.3 (-1.09%) | 196,000 |
30 Nov 2011 | JPY | 120 | 120.5 | 117 | 119.5 | 119.5 | -1 (-0.83%) | 269,000 |
29 Nov 2011 | JPY | 122.5 | 122.5 | 120 | 120.5 | 120.5 | -0.8 (-0.66%) | 178,000 |
28 Nov 2011 | JPY | 121.8 | 121.8 | 119.7 | 121.3 | 121.3 | +0.7 (+0.58%) | 184,000 |
25 Nov 2011 | JPY | 119.3 | 120.6 | 119.1 | 120.6 | 120.6 | +1.8 (+1.52%) | 94,000 |
24 Nov 2011 | JPY | 121.9 | 122 | 118.5 | 118.8 | 118.8 | -3.7 (-3.02%) | 331,000 |
22 Nov 2011 | JPY | 117.7 | 122.8 | 115.1 | 122.5 | 122.5 | +3.1 (+2.60%) | 420,000 |
21 Nov 2011 | JPY | 119.1 | 120.9 | 118.4 | 119.4 | 119.4 | -0.3 (-0.25%) | 281,000 |
18 Nov 2011 | JPY | 115.5 | 120 | 115.5 | 119.7 | 119.7 | +1.6 (+1.35%) | 270,000 |
17 Nov 2011 | JPY | 120 | 120 | 117.5 | 118.1 | 118.1 | 0.0 (0.0%) | 173,000 |
16 Nov 2011 | JPY | 118.2 | 122.8 | 115.5 | 118.1 | 118.1 | -0.4 (-0.34%) | 698,000 |
15 Nov 2011 | JPY | 112.7 | 120 | 112.7 | 118.5 | 118.5 | +5.6 (+4.96%) | 605,000 |
14 Nov 2011 | JPY | 113.3 | 114.2 | 112.2 | 112.9 | 112.9 | +0.9 (+0.80%) | 216,000 |
11 Nov 2011 | JPY | 112.9 | 112.9 | 110.8 | 112 | 112 | -1 (-0.88%) | 148,000 |
10 Nov 2011 | JPY | 111.2 | 114 | 107.1 | 113 | 113 | -0.7 (-0.62%) | 267,000 |
9 Nov 2011 | JPY | 113.8 | 113.8 | 112 | 113.7 | 113.7 | +0.2 (+0.18%) | 139,000 |
8 Nov 2011 | JPY | 113.5 | 113.8 | 111.6 | 113.5 | 113.5 | +0.8 (+0.71%) | 171,000 |
7 Nov 2011 | JPY | 112.4 | 113.5 | 111.8 | 112.7 | 112.7 | +1.6 (+1.44%) | 106,000 |
4 Nov 2011 | JPY | 111 | 112.1 | 109.6 | 111.1 | 111.1 | +1.6 (+1.46%) | 120,000 |
2 Nov 2011 | JPY | 108.1 | 109.6 | 107.7 | 109.5 | 109.5 | -0.5 (-0.45%) | 205,000 |