Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | JPY | 95 | 95.1 | 94.5 | 94.8 | 94.8 | 0.0 (0.0%) | 43,000 |
1 Aug 2011 | JPY | 94.5 | 95.2 | 94.2 | 94.8 | 94.8 | +0.3 (+0.32%) | 60,000 |
29 Jul 2011 | JPY | 95.5 | 95.7 | 94.5 | 94.5 | 94.5 | -1 (-1.05%) | 67,000 |
28 Jul 2011 | JPY | 96.5 | 96.5 | 95.5 | 95.5 | 95.5 | -0.8 (-0.83%) | 91,000 |
27 Jul 2011 | JPY | 96.2 | 96.7 | 95.8 | 96.3 | 96.3 | +0.8 (+0.84%) | 151,000 |
26 Jul 2011 | JPY | 95.3 | 95.6 | 94.8 | 95.5 | 95.5 | +0.5 (+0.53%) | 61,000 |
25 Jul 2011 | JPY | 95 | 95.5 | 94.3 | 95 | 95 | +0.2 (+0.21%) | 89,000 |
22 Jul 2011 | JPY | 94.8 | 94.8 | 92.5 | 94.8 | 94.8 | +0.3 (+0.32%) | 109,000 |
21 Jul 2011 | JPY | 96.4 | 96.4 | 92.2 | 94.5 | 94.5 | -1.3 (-1.36%) | 98,000 |
20 Jul 2011 | JPY | 96 | 96.5 | 95.8 | 95.8 | 95.8 | +0.5 (+0.52%) | 38,000 |
19 Jul 2011 | JPY | 96.5 | 96.5 | 95 | 95.3 | 95.3 | -0.2 (-0.21%) | 69,000 |
15 Jul 2011 | JPY | 95.8 | 96 | 95.2 | 95.5 | 95.5 | -0.2 (-0.21%) | 52,000 |
14 Jul 2011 | JPY | 94.1 | 96.4 | 93.7 | 95.7 | 95.7 | +1.2 (+1.27%) | 131,000 |
13 Jul 2011 | JPY | 94.8 | 95.3 | 94.5 | 94.5 | 94.5 | -1 (-1.05%) | 43,000 |
12 Jul 2011 | JPY | 94.6 | 96 | 94 | 95.5 | 95.5 | +0.8 (+0.84%) | 140,000 |
11 Jul 2011 | JPY | 92.4 | 94.7 | 92.4 | 94.7 | 94.7 | +2.7 (+2.93%) | 218,000 |
8 Jul 2011 | JPY | 91.5 | 92.6 | 91.3 | 92 | 92 | +0.7 (+0.77%) | 100,000 |
7 Jul 2011 | JPY | 90.5 | 91.3 | 90 | 91.3 | 91.3 | +0.8 (+0.88%) | 72,000 |
6 Jul 2011 | JPY | 90.5 | 90.6 | 90.1 | 90.5 | 90.5 | -0.1 (-0.11%) | 46,000 |
5 Jul 2011 | JPY | 90.6 | 90.6 | 90.1 | 90.6 | 90.6 | -0.1 (-0.11%) | 24,000 |
4 Jul 2011 | JPY | 90.2 | 90.8 | 90.1 | 90.7 | 90.7 | +0.2 (+0.22%) | 87,000 |
1 Jul 2011 | JPY | 90.4 | 90.5 | 89.5 | 90.5 | 90.5 | +0.1 (+0.11%) | 60,000 |
30 Jun 2011 | JPY | 90.1 | 90.4 | 89.7 | 90.4 | 90.4 | +0.1 (+0.11%) | 42,000 |
29 Jun 2011 | JPY | 90.2 | 90.3 | 90 | 90.3 | 90.3 | +0.1 (+0.11%) | 69,000 |
28 Jun 2011 | JPY | 90.1 | 90.2 | 89.9 | 90.2 | 90.2 | -0.2 (-0.22%) | 37,000 |
27 Jun 2011 | JPY | 90.3 | 90.4 | 89.9 | 90.4 | 90.4 | +0.2 (+0.22%) | 72,000 |
24 Jun 2011 | JPY | 90.2 | 90.4 | 90 | 90.2 | 90.2 | -0.2 (-0.22%) | 42,000 |
23 Jun 2011 | JPY | 90.5 | 90.5 | 89.9 | 90.4 | 90.4 | -0.1 (-0.11%) | 23,000 |
22 Jun 2011 | JPY | 90 | 90.6 | 89.6 | 90.5 | 90.5 | +0.5 (+0.56%) | 81,000 |
21 Jun 2011 | JPY | 90.8 | 90.8 | 89.8 | 90 | 90 | -0.9 (-0.99%) | 46,000 |