| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | JPY | 86.5 | 86.5 | 85.8 | 86 | 86 | -0.5 (-0.58%) | 57,000 |
| 2 May 2011 | JPY | 86.1 | 87 | 86.1 | 86.5 | 86.5 | -0.3 (-0.35%) | 109,000 |
| 28 Apr 2011 | JPY | 88 | 88 | 85.8 | 86.8 | 86.8 | -1.4 (-1.59%) | 126,000 |
| 27 Apr 2011 | JPY | 88.6 | 88.9 | 88 | 88.2 | 88.2 | -1.5 (-1.67%) | 138,000 |
| 26 Apr 2011 | JPY | 88.8 | 89.7 | 88.3 | 89.7 | 89.7 | -6.7 (-6.95%) | 444,000 |
| 25 Apr 2011 | JPY | 96.9 | 97 | 94.9 | 96.4 | 96.4 | -0.5 (-0.52%) | 488,000 |
| 22 Apr 2011 | JPY | 97 | 97.1 | 96.5 | 96.9 | 96.9 | 0.0 (0.0%) | 218,000 |
| 21 Apr 2011 | JPY | 96.9 | 97 | 96.5 | 96.9 | 96.9 | -0.2 (-0.21%) | 146,000 |
| 20 Apr 2011 | JPY | 97.7 | 97.7 | 96.4 | 97.1 | 97.1 | -0.4 (-0.41%) | 225,000 |
| 19 Apr 2011 | JPY | 97.7 | 97.8 | 95.9 | 97.5 | 97.5 | -0.2 (-0.20%) | 168,000 |
| 18 Apr 2011 | JPY | 95.6 | 97.9 | 95.6 | 97.7 | 97.7 | +3.2 (+3.39%) | 346,000 |
| 15 Apr 2011 | JPY | 91.6 | 94.7 | 91.6 | 94.5 | 94.5 | +3 (+3.28%) | 271,000 |
| 14 Apr 2011 | JPY | 91.5 | 91.7 | 91 | 91.5 | 91.5 | +0.2 (+0.22%) | 95,000 |
| 13 Apr 2011 | JPY | 90.7 | 91.3 | 90.5 | 91.3 | 91.3 | +0.9 (+1.00%) | 93,000 |
| 12 Apr 2011 | JPY | 91.1 | 91.1 | 90 | 90.4 | 90.4 | -0.1 (-0.11%) | 171,000 |
| 11 Apr 2011 | JPY | 90.2 | 90.5 | 89.6 | 90.5 | 90.5 | +2 (+2.26%) | 128,000 |
| 8 Apr 2011 | JPY | 88 | 89.5 | 87.8 | 88.5 | 88.5 | +0.5 (+0.57%) | 97,000 |
| 7 Apr 2011 | JPY | 88.6 | 88.7 | 87.5 | 88 | 88 | -0.6 (-0.68%) | 140,000 |
| 6 Apr 2011 | JPY | 90 | 90.7 | 87.8 | 88.6 | 88.6 | -1.4 (-1.56%) | 295,000 |
| 5 Apr 2011 | JPY | 93.5 | 93.5 | 90 | 90 | 90 | -2 (-2.17%) | 237,000 |
| 4 Apr 2011 | JPY | 91 | 92.8 | 91 | 92 | 92 | +2.1 (+2.34%) | 135,000 |
| 1 Apr 2011 | JPY | 89 | 91 | 89 | 89.9 | 89.9 | +1.8 (+2.04%) | 184,000 |
| 31 Mar 2011 | JPY | 87.7 | 88.1 | 87 | 88.1 | 88.1 | +1.1 (+1.26%) | 181,000 |
| 30 Mar 2011 | JPY | 85.8 | 87.5 | 85.8 | 87 | 87 | +2 (+2.35%) | 103,000 |
| 29 Mar 2011 | JPY | 82.8 | 86 | 82.2 | 85 | 85 | +3.1 (+3.79%) | 138,000 |
| 28 Mar 2011 | JPY | 83 | 84 | 79.8 | 81.9 | 81.9 | +0.6 (+0.74%) | 136,000 |
| 25 Mar 2011 | JPY | 82.3 | 82.7 | 78.5 | 81.3 | 81.3 | -1 (-1.22%) | 134,000 |
| 24 Mar 2011 | JPY | 83.5 | 83.9 | 82.3 | 82.3 | 82.3 | -1.2 (-1.44%) | 77,000 |
| 23 Mar 2011 | JPY | 84.4 | 84.5 | 82.7 | 83.5 | 83.5 | -0.3 (-0.36%) | 118,000 |
| 22 Mar 2011 | JPY | 84.5 | 85 | 81 | 83.8 | 83.8 | +5.3 (+6.75%) | 248,000 |
