Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | JPY | 91.3 | 92 | 90 | 91.8 | 91.8 | +0.4 (+0.44%) | 172,000 |
15 Jun 2011 | JPY | 91.8 | 92.5 | 90 | 91.4 | 91.4 | +2.3 (+2.58%) | 404,000 |
14 Jun 2011 | JPY | 85 | 90.5 | 84.5 | 89.1 | 89.1 | +4.1 (+4.82%) | 363,000 |
13 Jun 2011 | JPY | 84.4 | 85 | 83.6 | 85 | 85 | +1.1 (+1.31%) | 79,000 |
10 Jun 2011 | JPY | 83 | 83.9 | 83 | 83.9 | 83.9 | +0.9 (+1.08%) | 3,000 |
9 Jun 2011 | JPY | 84 | 84 | 83 | 83 | 83 | -1 (-1.19%) | 15,000 |
8 Jun 2011 | JPY | 83.9 | 84 | 83.2 | 84 | 84 | +0.6 (+0.72%) | 28,000 |
7 Jun 2011 | JPY | 83.8 | 83.8 | 82 | 83.4 | 83.4 | +1.1 (+1.34%) | 28,000 |
6 Jun 2011 | JPY | 83.7 | 84 | 82.3 | 82.3 | 82.3 | -1.4 (-1.67%) | 39,000 |
3 Jun 2011 | JPY | 83.2 | 83.7 | 82.3 | 83.7 | 83.7 | +1 (+1.21%) | 13,000 |
2 Jun 2011 | JPY | 82.9 | 82.9 | 81.8 | 82.7 | 82.7 | -0.6 (-0.72%) | 22,000 |
1 Jun 2011 | JPY | 83 | 83.3 | 82.6 | 83.3 | 83.3 | +0.1 (+0.12%) | 15,000 |
31 May 2011 | JPY | 84 | 84 | 81.5 | 83.2 | 83.2 | -0.8 (-0.95%) | 61,000 |
30 May 2011 | JPY | 84.2 | 84.2 | 82 | 84 | 84 | 0.0 (0.0%) | 16,000 |
27 May 2011 | JPY | 82.7 | 84 | 82.7 | 84 | 84 | +1.3 (+1.57%) | 6,000 |
26 May 2011 | JPY | 81.7 | 83 | 81.4 | 82.7 | 82.7 | +0.7 (+0.85%) | 58,000 |
25 May 2011 | JPY | 83.6 | 83.6 | 82 | 82 | 82 | -2 (-2.38%) | 29,000 |
24 May 2011 | JPY | 84.7 | 84.7 | 84 | 84 | 84 | -0.5 (-0.59%) | 13,000 |
23 May 2011 | JPY | 84.9 | 85 | 84.5 | 84.5 | 84.5 | -0.4 (-0.47%) | 21,000 |
20 May 2011 | JPY | 83.5 | 85 | 83.4 | 84.9 | 84.9 | +1.3 (+1.56%) | 40,000 |
19 May 2011 | JPY | 82 | 83.7 | 82 | 83.6 | 83.6 | +2 (+2.45%) | 49,000 |
18 May 2011 | JPY | 80.5 | 81.6 | 80.1 | 81.6 | 81.6 | +1.6 (+2%) | 23,000 |
17 May 2011 | JPY | 80 | 80.2 | 79.5 | 80 | 80 | -0.8 (-0.99%) | 58,000 |
16 May 2011 | JPY | 83 | 83.1 | 80.8 | 80.8 | 80.8 | -2.1 (-2.53%) | 77,000 |
13 May 2011 | JPY | 85.6 | 85.6 | 82.9 | 82.9 | 82.9 | -2.8 (-3.27%) | 103,000 |
12 May 2011 | JPY | 85.5 | 85.7 | 85.3 | 85.7 | 85.7 | -0.2 (-0.23%) | 58,000 |
11 May 2011 | JPY | 85.1 | 85.9 | 85.1 | 85.9 | 85.9 | +0.6 (+0.70%) | 78,000 |
10 May 2011 | JPY | 86 | 86 | 85.3 | 85.3 | 85.3 | -0.7 (-0.81%) | 54,000 |
9 May 2011 | JPY | 86 | 86 | 85.3 | 86 | 86 | 0.0 (0.0%) | 53,000 |
6 May 2011 | JPY | 86.5 | 86.5 | 85.8 | 86 | 86 | -0.5 (-0.58%) | 57,000 |