| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | JPY | 70.8 | 79.7 | 70.5 | 78.5 | 78.5 | +8.7 (+12.46%) | 209,000 |
| 17 Mar 2011 | JPY | 67.5 | 69.8 | 64.6 | 69.8 | 69.8 | +2 (+2.95%) | 224,000 |
| 16 Mar 2011 | JPY | 61.2 | 71 | 61 | 67.8 | 67.8 | +5.6 (+9.00%) | 253,000 |
| 15 Mar 2011 | JPY | 62.7 | 62.7 | 62.2 | 62.2 | 62.2 | -15 (-19.43%) | 159,000 |
| 14 Mar 2011 | JPY | 76.7 | 81.5 | 76.7 | 77.2 | 77.2 | -14.5 (-15.81%) | 290,000 |
| 11 Mar 2011 | JPY | 93.3 | 94 | 91.6 | 91.7 | 91.7 | -2.8 (-2.96%) | 132,000 |
| 10 Mar 2011 | JPY | 95.2 | 96.8 | 94.2 | 94.5 | 94.5 | -1.3 (-1.36%) | 77,000 |
| 9 Mar 2011 | JPY | 96.5 | 97 | 95.8 | 95.8 | 95.8 | -1.5 (-1.54%) | 29,000 |
| 8 Mar 2011 | JPY | 98.7 | 98.7 | 96.3 | 97.3 | 97.3 | -1.5 (-1.52%) | 54,000 |
| 7 Mar 2011 | JPY | 99 | 99 | 98.1 | 98.8 | 98.8 | +0.3 (+0.30%) | 17,000 |
| 4 Mar 2011 | JPY | 98.8 | 99.6 | 98 | 98.5 | 98.5 | +0.7 (+0.72%) | 28,000 |
| 3 Mar 2011 | JPY | 97.3 | 98.6 | 97.2 | 97.8 | 97.8 | -1 (-1.01%) | 28,000 |
| 2 Mar 2011 | JPY | 96.6 | 98.8 | 96.6 | 98.8 | 98.8 | +2.2 (+2.28%) | 27,000 |
| 1 Mar 2011 | JPY | 97.9 | 100 | 96.6 | 96.6 | 96.6 | +0.2 (+0.21%) | 87,000 |
| 28 Feb 2011 | JPY | 95 | 96.4 | 94.5 | 96.4 | 96.4 | +2.9 (+3.10%) | 34,000 |
| 25 Feb 2011 | JPY | 94.7 | 95.2 | 93.3 | 93.5 | 93.5 | -0.8 (-0.85%) | 35,000 |
| 24 Feb 2011 | JPY | 95 | 95.9 | 94 | 94.3 | 94.3 | -1,864.7 (-95.19%) | 30,000 |
| 24 Feb 2011 |
|
|||||||
| 23 Feb 2011 | JPY | 97.85 | 98 | 96.35 | 97.95 | 97.95 | -1.05 (-1.06%) | 92,000 |
| 22 Feb 2011 | JPY | 100.3 | 100.3 | 98.75 | 99 | 99 | -1.3 (-1.30%) | 74,000 |
| 21 Feb 2011 | JPY | 101.2 | 101.5 | 99.75 | 100.3 | 100.3 | +0.8 (+0.80%) | 70,000 |
| 18 Feb 2011 | JPY | 97 | 99.5 | 97 | 99.5 | 99.5 | +2.5 (+2.58%) | 38,000 |
| 17 Feb 2011 | JPY | 97.95 | 97.95 | 97 | 97 | 97 | -0.05 (-0.05%) | 24,000 |
| 16 Feb 2011 | JPY | 98.6 | 98.6 | 97 | 97.05 | 97.05 | -0.95 (-0.97%) | 26,000 |
| 15 Feb 2011 | JPY | 95.75 | 98 | 95.75 | 98 | 98 | +2.3 (+2.40%) | 44,000 |
| 14 Feb 2011 | JPY | 95 | 96.75 | 94.9 | 95.7 | 95.7 | +1.15 (+1.22%) | 22,000 |
| 10 Feb 2011 | JPY | 95.5 | 95.5 | 94.55 | 94.55 | 94.55 | -1.35 (-1.41%) | 20,000 |
| 9 Feb 2011 | JPY | 97 | 97 | 95.5 | 95.9 | 95.9 | +0.9 (+0.95%) | 22,000 |
| 8 Feb 2011 | JPY | 93.6 | 95 | 93.6 | 95 | 95 | +1.75 (+1.88%) | 20,000 |
| 7 Feb 2011 | JPY | 94.6 | 94.6 | 93.05 | 93.25 | 93.25 | -1.35 (-1.43%) | 46,000 |
| 4 Feb 2011 | JPY | 94.5 | 96 | 94.5 | 94.6 | 94.6 | -1.9 (-1.97%) | 40,000 |
