| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2011 | JPY | 107.5 | 107.5 | 104.5 | 104.5 | 104.5 | -1.5 (-1.42%) | 22,000 |
| 27 Jan 2011 | JPY | 92.4 | 106.05 | 91.5 | 106 | 106 | +20.15 (+23.47%) | 76,000 |
| 25 Jan 2011 | JPY | 85.25 | 86.25 | 85.25 | 85.85 | 85.85 | +0.85 (+1%) | 96,000 |
| 24 Jan 2011 | JPY | 84.75 | 86.45 | 84.1 | 85 | 85 | 0.0 (0.0%) | 178,000 |
| 21 Jan 2011 | JPY | 84.95 | 87.9 | 83.5 | 85 | 85 | +4.05 (+5.00%) | 422,000 |
| 20 Jan 2011 | JPY | 82.5 | 82.5 | 80.3 | 80.95 | 80.95 | -1.55 (-1.88%) | 44,000 |
| 19 Jan 2011 | JPY | 81.75 | 82.5 | 81.75 | 82.5 | 82.5 | +0.75 (+0.92%) | 14,000 |
| 18 Jan 2011 | JPY | 80.5 | 81.75 | 80 | 81.75 | 81.75 | 0.0 (0.0%) | 36,000 |
| 17 Jan 2011 | JPY | 82.5 | 83.45 | 81.75 | 81.75 | 81.75 | -1 (-1.21%) | 38,000 |
| 14 Jan 2011 | JPY | 83.5 | 84.5 | 82.5 | 82.75 | 82.75 | -0.75 (-0.90%) | 24,000 |
| 13 Jan 2011 | JPY | 86 | 86 | 82.35 | 83.5 | 83.5 | -1.2 (-1.42%) | 66,000 |
| 12 Jan 2011 | JPY | 83.85 | 84.7 | 83.85 | 84.7 | 84.7 | +1 (+1.19%) | 22,000 |
| 11 Jan 2011 | JPY | 84.65 | 85 | 83.7 | 83.7 | 83.7 | -1.1 (-1.30%) | 42,000 |
| 7 Jan 2011 | JPY | 84.5 | 84.8 | 83.05 | 84.8 | 84.8 | +1.15 (+1.37%) | 32,000 |
| 6 Jan 2011 | JPY | 83.9 | 84.7 | 81.9 | 83.65 | 83.65 | -1 (-1.18%) | 48,000 |
| 5 Jan 2011 | JPY | 84.5 | 85 | 84.45 | 84.65 | 84.65 | -0.35 (-0.41%) | 40,000 |
| 4 Jan 2011 | JPY | 84.25 | 86.4 | 84.25 | 85 | 85 | +0.75 (+0.89%) | 140,000 |
| 30 Dec 2010 | JPY | 84 | 84.25 | 83.25 | 84.25 | 84.25 | +1.15 (+1.38%) | 108,000 |
| 29 Dec 2010 | JPY | 79.6 | 83.1 | 79.5 | 83.1 | 83.1 | +1.6 (+1.96%) | 112,000 |
| 28 Dec 2010 | JPY | 79.15 | 82 | 79.05 | 81.5 | 81.5 | +2.45 (+3.10%) | 72,000 |
| 27 Dec 2010 | JPY | 80 | 80 | 77.75 | 79.05 | 79.05 | +0.8 (+1.02%) | 98,000 |
| 24 Dec 2010 | JPY | 78.25 | 78.3 | 77.8 | 78.25 | 78.25 | -1.1 (-1.39%) | 76,000 |
| 22 Dec 2010 | JPY | 78.35 | 79.5 | 77.8 | 79.35 | 79.35 | +1.55 (+1.99%) | 58,000 |
| 21 Dec 2010 | JPY | 80.55 | 81.5 | 77.65 | 77.8 | 77.8 | -2.6 (-3.23%) | 172,000 |
| 20 Dec 2010 | JPY | 83.75 | 83.75 | 80.05 | 80.4 | 80.4 | -3.1 (-3.71%) | 94,000 |
| 17 Dec 2010 | JPY | 84.25 | 85.25 | 83.05 | 83.5 | 83.5 | +0.7 (+0.85%) | 322,000 |
| 16 Dec 2010 | JPY | 81.5 | 83.65 | 81 | 82.8 | 82.8 | +2.35 (+2.92%) | 192,000 |
| 15 Dec 2010 | JPY | 78.85 | 80.45 | 78.1 | 80.45 | 80.45 | +1.65 (+2.09%) | 170,000 |
| 14 Dec 2010 | JPY | 77.25 | 80 | 77.15 | 78.8 | 78.8 | +1.55 (+2.01%) | 222,000 |
| 13 Dec 2010 | JPY | 76.5 | 77.25 | 74.95 | 77.25 | 77.25 | +2.2 (+2.93%) | 198,000 |
