| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | JPY | 66.95 | 66.95 | 66.25 | 66.25 | 66.25 | +1.95 (+3.03%) | 18,000 |
| 10 Nov 2010 | JPY | 64.75 | 65 | 64 | 64.3 | 64.3 | +0.05 (+0.08%) | 30,000 |
| 9 Nov 2010 | JPY | 63.55 | 64.25 | 63.55 | 64.25 | 64.25 | +0.45 (+0.71%) | 28,000 |
| 8 Nov 2010 | JPY | 64.85 | 64.85 | 63.8 | 63.8 | 63.8 | +0.3 (+0.47%) | 30,000 |
| 5 Nov 2010 | JPY | 64.15 | 64.15 | 63 | 63.5 | 63.5 | -1.5 (-2.31%) | 114,000 |
| 4 Nov 2010 | JPY | 64.15 | 65 | 64 | 65 | 65 | +0.85 (+1.33%) | 32,000 |
| 2 Nov 2010 | JPY | 64.35 | 64.35 | 64.15 | 64.15 | 64.15 | -1.35 (-2.06%) | 34,000 |
| 1 Nov 2010 | JPY | 65.25 | 65.5 | 65.15 | 65.5 | 65.5 | -0.75 (-1.13%) | 80,000 |
| 29 Oct 2010 | JPY | 65.5 | 66.25 | 65.5 | 66.25 | 66.25 | +0.75 (+1.15%) | 32,000 |
| 28 Oct 2010 | JPY | 65.65 | 66 | 65.5 | 65.5 | 65.5 | -1 (-1.50%) | 28,000 |
| 27 Oct 2010 | JPY | 65.15 | 67 | 65.15 | 66.5 | 66.5 | -0.35 (-0.52%) | 30,000 |
| 26 Oct 2010 | JPY | 66.7 | 67.3 | 66.65 | 66.85 | 66.85 | +0.25 (+0.38%) | 50,000 |
| 25 Oct 2010 | JPY | 69 | 69.5 | 66.6 | 66.6 | 66.6 | -1.7 (-2.49%) | 68,000 |
| 22 Oct 2010 | JPY | 69.7 | 69.7 | 68.1 | 68.3 | 68.3 | -3.55 (-4.94%) | 148,000 |
| 21 Oct 2010 | JPY | 70.75 | 71.85 | 69.1 | 71.85 | 71.85 | +2.6 (+3.75%) | 182,000 |
| 20 Oct 2010 | JPY | 69.2 | 70.55 | 68.25 | 69.25 | 69.25 | -0.15 (-0.22%) | 46,000 |
| 19 Oct 2010 | JPY | 68 | 69.5 | 66.85 | 69.4 | 69.4 | +2.15 (+3.20%) | 150,000 |
| 18 Oct 2010 | JPY | 67.25 | 67.25 | 65.5 | 67.25 | 67.25 | +1.75 (+2.67%) | 102,000 |
| 15 Oct 2010 | JPY | 65.9 | 65.9 | 65.5 | 65.5 | 65.5 | -0.5 (-0.76%) | 26,000 |
| 14 Oct 2010 | JPY | 65 | 66 | 65 | 66 | 66 | +1 (+1.54%) | 38,000 |
| 13 Oct 2010 | JPY | 64.6 | 65.5 | 63.75 | 65 | 65 | +1.75 (+2.77%) | 58,000 |
| 12 Oct 2010 | JPY | 65.85 | 65.85 | 63.25 | 63.25 | 63.25 | +0.25 (+0.40%) | 4,000 |
| 8 Oct 2010 | JPY | 62.5 | 66.5 | 62.25 | 63 | 63 | +0.8 (+1.29%) | 130,000 |
| 7 Oct 2010 | JPY | 62.2 | 63.2 | 62.05 | 62.2 | 62.2 | +0.45 (+0.73%) | 9,024,000 |
| 6 Oct 2010 | JPY | 61.35 | 61.75 | 60.5 | 61.75 | 61.75 | -0.05 (-0.08%) | 38,000 |
| 5 Oct 2010 | JPY | 61.35 | 61.8 | 61.2 | 61.8 | 61.8 | +0.45 (+0.73%) | 40,000 |
| 4 Oct 2010 | JPY | 62.6 | 62.6 | 61.3 | 61.35 | 61.35 | -1.6 (-2.54%) | 28,000 |
| 1 Oct 2010 | JPY | 63 | 63 | 62.25 | 62.95 | 62.95 | +0.65 (+1.04%) | 18,000 |
| 30 Sep 2010 | JPY | 63.55 | 63.55 | 62.3 | 62.3 | 62.3 | -0.1 (-0.16%) | 16,000 |
| 29 Sep 2010 | JPY | 63.5 | 63.75 | 62.25 | 62.4 | 62.4 | +0.6 (+0.97%) | 26,000 |
