| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | JPY | 61.8 | 62 | 61.5 | 61.8 | 61.8 | +0.75 (+1.23%) | 12,000 |
| 27 Sep 2010 | JPY | 62.6 | 62.6 | 61.05 | 61.05 | 61.05 | -2.55 (-4.01%) | 22,000 |
| 24 Sep 2010 | JPY | 62.95 | 63.6 | 62.55 | 63.6 | 63.6 | +0.5 (+0.79%) | 12,000 |
| 22 Sep 2010 | JPY | 63.05 | 63.2 | 62.5 | 63.1 | 63.1 | -0.4 (-0.63%) | 30,000 |
| 21 Sep 2010 | JPY | 63.9 | 63.9 | 63 | 63.5 | 63.5 | -0.5 (-0.78%) | 30,000 |
| 17 Sep 2010 | JPY | 64.25 | 64.25 | 64 | 64 | 64 | +0.35 (+0.55%) | 10,000 |
| 16 Sep 2010 | JPY | 65.1 | 65.65 | 63.65 | 63.65 | 63.65 | -1.85 (-2.82%) | 50,000 |
| 14 Sep 2010 | JPY | 64 | 66.5 | 64 | 65.5 | 65.5 | +1.9 (+2.99%) | 62,000 |
| 13 Sep 2010 | JPY | 62.8 | 63.6 | 62.8 | 63.6 | 63.6 | -1.4 (-2.15%) | 12,000 |
| 10 Sep 2010 | JPY | 64.4 | 65.2 | 64.4 | 65 | 65 | +1 (+1.56%) | 22,000 |
| 9 Sep 2010 | JPY | 65 | 65 | 62.75 | 64 | 64 | -1 (-1.54%) | 28,000 |
| 8 Sep 2010 | JPY | 66 | 66 | 64.1 | 65 | 65 | -1 (-1.52%) | 22,000 |
| 7 Sep 2010 | JPY | 65.1 | 66 | 65.1 | 66 | 66 | +0.95 (+1.46%) | 18,000 |
| 6 Sep 2010 | JPY | 65.05 | 65.15 | 65.05 | 65.05 | 65.05 | -1.25 (-1.89%) | 18,000 |
| 3 Sep 2010 | JPY | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0.0 (0.0%) | 14,000 |
| 2 Sep 2010 | JPY | 66.35 | 66.35 | 65 | 66.3 | 66.3 | +1.8 (+2.79%) | 24,000 |
| 1 Sep 2010 | JPY | 63.95 | 66 | 63.9 | 64.5 | 64.5 | +1.4 (+2.22%) | 106,000 |
| 31 Aug 2010 | JPY | 62.7 | 63.1 | 60 | 63.1 | 63.1 | +0.1 (+0.16%) | 34,000 |
| 30 Aug 2010 | JPY | 63 | 65 | 63 | 63 | 63 | +0.5 (+0.80%) | 32,000 |
| 27 Aug 2010 | JPY | 62 | 62.5 | 61.55 | 62.5 | 62.5 | +0.5 (+0.81%) | 44,000 |
| 26 Aug 2010 | JPY | 61.1 | 62 | 61.1 | 62 | 62 | -0.25 (-0.40%) | 16,000 |
| 25 Aug 2010 | JPY | 62 | 63.1 | 61.5 | 62.25 | 62.25 | -0.65 (-1.03%) | 70,000 |
| 24 Aug 2010 | JPY | 63.5 | 63.5 | 61.5 | 62.9 | 62.9 | -0.8 (-1.26%) | 58,000 |
| 23 Aug 2010 | JPY | 64 | 64 | 63.55 | 63.7 | 63.7 | -1.05 (-1.62%) | 12,000 |
| 20 Aug 2010 | JPY | 64.75 | 64.75 | 64.5 | 64.75 | 64.75 | 0.0 (0.0%) | 10,000 |
| 19 Aug 2010 | JPY | 65.5 | 65.5 | 64.75 | 64.75 | 64.75 | -0.75 (-1.15%) | 26,000 |
| 18 Aug 2010 | JPY | 66.05 | 66.05 | 64.65 | 65.5 | 65.5 | +0.95 (+1.47%) | 14,000 |
| 17 Aug 2010 | JPY | 65.3 | 65.3 | 64.55 | 64.55 | 64.55 | -0.75 (-1.15%) | 16,000 |
| 16 Aug 2010 | JPY | 65.4 | 65.4 | 65.1 | 65.3 | 65.3 | 0.0 (0.0%) | 50,000 |
| 13 Aug 2010 | JPY | 65.75 | 65.8 | 65.3 | 65.3 | 65.3 | +0.15 (+0.23%) | 28,000 |
