| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | JPY | 65.5 | 65.5 | 65 | 65.15 | 65.15 | -1 (-1.51%) | 114,000 |
| 11 Aug 2010 | JPY | 66.5 | 66.5 | 65.85 | 66.15 | 66.15 | +0.15 (+0.23%) | 62,000 |
| 10 Aug 2010 | JPY | 65.65 | 66.4 | 65.5 | 66 | 66 | +0.2 (+0.30%) | 78,000 |
| 9 Aug 2010 | JPY | 66 | 66 | 65.5 | 65.8 | 65.8 | -0.1 (-0.15%) | 96,000 |
| 6 Aug 2010 | JPY | 65.55 | 67.25 | 65.25 | 65.9 | 65.9 | 0.0 (0.0%) | 96,000 |
| 5 Aug 2010 | JPY | 65.5 | 66.25 | 65.1 | 65.9 | 65.9 | +0.9 (+1.38%) | 82,000 |
| 4 Aug 2010 | JPY | 65.5 | 66.75 | 65 | 65 | 65 | -1 (-1.52%) | 82,000 |
| 3 Aug 2010 | JPY | 66.4 | 66.4 | 64.5 | 66 | 66 | -0.5 (-0.75%) | 42,000 |
| 2 Aug 2010 | JPY | 67.5 | 67.5 | 66.5 | 66.5 | 66.5 | -1 (-1.48%) | 14,000 |
| 30 Jul 2010 | JPY | 68 | 68 | 67.25 | 67.5 | 67.5 | -0.5 (-0.74%) | 34,000 |
| 29 Jul 2010 | JPY | 67.85 | 68 | 67.25 | 68 | 68 | +0.75 (+1.12%) | 62,000 |
| 28 Jul 2010 | JPY | 67.3 | 67.75 | 66.75 | 67.25 | 67.25 | +0.75 (+1.13%) | 46,000 |
| 27 Jul 2010 | JPY | 65.4 | 67 | 65.4 | 66.5 | 66.5 | +3.4 (+5.39%) | 56,000 |
| 26 Jul 2010 | JPY | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | JPY | 65.3 | 65.6 | 62.5 | 63.1 | 63.1 | -2.05 (-3.15%) | 92,000 |
| 22 Jul 2010 | JPY | 67.5 | 68.5 | 65.15 | 65.15 | 65.15 | -3.1 (-4.54%) | 106,000 |
| 21 Jul 2010 | JPY | 69 | 69 | 68 | 68.25 | 68.25 | -0.25 (-0.36%) | 22,000 |
| 16 Jul 2010 | JPY | 69.9 | 69.9 | 67.55 | 68.5 | 68.5 | -1.4 (-2.00%) | 62,000 |
| 15 Jul 2010 | JPY | 70.25 | 70.5 | 66.9 | 69.9 | 69.9 | -0.6 (-0.85%) | 212,000 |
| 14 Jul 2010 | JPY | 71.8 | 72 | 70.25 | 70.5 | 70.5 | +0.45 (+0.64%) | 76,000 |
| 13 Jul 2010 | JPY | 69.75 | 72.7 | 69.75 | 70.05 | 70.05 | -2.7 (-3.71%) | 74,000 |
| 12 Jul 2010 | JPY | 70.55 | 72.75 | 70.55 | 72.75 | 72.75 | +0.7 (+0.97%) | 16,000 |
| 9 Jul 2010 | JPY | 71.6 | 72.4 | 71.6 | 72.05 | 72.05 | +0.5 (+0.70%) | 26,000 |
| 8 Jul 2010 | JPY | 71.95 | 72.5 | 71.5 | 71.55 | 71.55 | +0.05 (+0.07%) | 66,000 |
| 7 Jul 2010 | JPY | 72.5 | 72.5 | 71.5 | 71.5 | 71.5 | -0.4 (-0.56%) | 62,000 |
| 6 Jul 2010 | JPY | 70.5 | 71.9 | 70.25 | 71.9 | 71.9 | -0.1 (-0.14%) | 86,000 |
| 5 Jul 2010 | JPY | 71.5 | 72.1 | 70.1 | 72 | 72 | +1.5 (+2.13%) | 90,000 |
| 2 Jul 2010 | JPY | 68.5 | 70.7 | 68.5 | 70.5 | 70.5 | +1.9 (+2.77%) | 64,000 |
| 1 Jul 2010 | JPY | 69.05 | 69.95 | 67.5 | 68.6 | 68.6 | -0.45 (-0.65%) | 108,000 |
| 30 Jun 2010 | JPY | 69 | 69.65 | 68.2 | 69.05 | 69.05 | -3.4 (-4.69%) | 86,000 |
