| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2010 | JPY | 74.3 | 74.3 | 70.55 | 72.45 | 72.45 | -3.85 (-5.05%) | 122,000 |
| 28 Jun 2010 | JPY | 75 | 76.3 | 75 | 76.3 | 76.3 | 0.0 (0.0%) | 58,000 |
| 25 Jun 2010 | JPY | 76.55 | 77.85 | 72.05 | 76.3 | 76.3 | -1.2 (-1.55%) | 152,000 |
| 24 Jun 2010 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -1.15 (-1.46%) | 4,000 |
| 23 Jun 2010 | JPY | 80.25 | 80.25 | 77.5 | 78.65 | 78.65 | -1.6 (-1.99%) | 58,000 |
| 22 Jun 2010 | JPY | 79.5 | 80.25 | 78.15 | 80.25 | 80.25 | -1.25 (-1.53%) | 32,000 |
| 21 Jun 2010 | JPY | 80 | 82.2 | 80 | 81.5 | 81.5 | +2.8 (+3.56%) | 8,000 |
| 18 Jun 2010 | JPY | 81.15 | 81.15 | 77.75 | 78.7 | 78.7 | -4.3 (-5.18%) | 104,000 |
| 17 Jun 2010 | JPY | 83 | 83 | 83 | 83 | 83 | -0.4 (-0.48%) | 2,000 |
| 16 Jun 2010 | JPY | 82.4 | 85 | 82.05 | 83.4 | 83.4 | +2.2 (+2.71%) | 36,000 |
| 15 Jun 2010 | JPY | 84.25 | 84.25 | 80.85 | 81.2 | 81.2 | -2.9 (-3.45%) | 76,000 |
| 14 Jun 2010 | JPY | 85.5 | 86 | 83.25 | 84.1 | 84.1 | -0.9 (-1.06%) | 222,000 |
| 11 Jun 2010 | JPY | 86.25 | 86.75 | 84.75 | 85 | 85 | -0.35 (-0.41%) | 122,000 |
| 10 Jun 2010 | JPY | 86 | 86 | 85.05 | 85.35 | 85.35 | +0.35 (+0.41%) | 86,000 |
| 9 Jun 2010 | JPY | 84.55 | 85 | 84.5 | 85 | 85 | -1 (-1.16%) | 28,000 |
| 8 Jun 2010 | JPY | 83.75 | 86.25 | 83.6 | 86 | 86 | +2.25 (+2.69%) | 74,000 |
| 7 Jun 2010 | JPY | 83.75 | 84 | 82.4 | 83.75 | 83.75 | -3.25 (-3.74%) | 28,000 |
| 4 Jun 2010 | JPY | 88.2 | 88.2 | 87 | 87 | 87 | -1.2 (-1.36%) | 30,000 |
| 3 Jun 2010 | JPY | 86.5 | 88.7 | 86.05 | 88.2 | 88.2 | +0.2 (+0.23%) | 42,000 |
| 2 Jun 2010 | JPY | 89 | 89 | 85.75 | 88 | 88 | -1 (-1.12%) | 86,000 |
| 1 Jun 2010 | JPY | 89.95 | 90.2 | 88 | 89 | 89 | -1.35 (-1.49%) | 128,000 |
| 31 May 2010 | JPY | 85 | 90.35 | 84.25 | 90.35 | 90.35 | +5.4 (+6.36%) | 178,000 |
| 28 May 2010 | JPY | 84.45 | 85 | 81.5 | 84.95 | 84.95 | +3.45 (+4.23%) | 224,000 |
| 27 May 2010 | JPY | 76 | 81.5 | 76 | 81.5 | 81.5 | +5.6 (+7.38%) | 142,000 |
| 26 May 2010 | JPY | 76 | 76.5 | 75.8 | 75.9 | 75.9 | +0.9 (+1.20%) | 44,000 |
| 25 May 2010 | JPY | 78 | 78 | 73.5 | 75 | 75 | -2.6 (-3.35%) | 120,000 |
| 24 May 2010 | JPY | 72.65 | 77.65 | 72.65 | 77.6 | 77.6 | +4.45 (+6.08%) | 126,000 |
| 21 May 2010 | JPY | 75 | 75 | 72.45 | 73.15 | 73.15 | -3.35 (-4.38%) | 566,000 |
| 20 May 2010 | JPY | 76.45 | 77.95 | 76.45 | 76.5 | 76.5 | -1.95 (-2.49%) | 206,000 |
| 19 May 2010 | JPY | 78.5 | 78.8 | 75.7 | 78.45 | 78.45 | -1.65 (-2.06%) | 460,000 |
