| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | JPY | 95.25 | 95.7 | 91 | 92.5 | 92.5 | -3 (-3.14%) | 1,742,000 |
| 15 Mar 2010 | JPY | 112.45 | 112.45 | 94 | 95.5 | 95.5 | -21.8 (-18.58%) | 4,494,000 |
| 12 Mar 2010 | JPY | 111.5 | 117.3 | 111.5 | 117.3 | 117.3 | +6.05 (+5.44%) | 832,000 |
| 11 Mar 2010 | JPY | 108.5 | 112.9 | 106.5 | 111.25 | 111.25 | +1.95 (+1.78%) | 340,000 |
| 10 Mar 2010 | JPY | 115.95 | 117.5 | 108 | 109.3 | 109.3 | -4.15 (-3.66%) | 560,000 |
| 9 Mar 2010 | JPY | 107 | 113.75 | 106 | 113.45 | 113.45 | +6.45 (+6.03%) | 550,000 |
| 8 Mar 2010 | JPY | 102.4 | 107 | 102.35 | 107 | 107 | +7 (+7%) | 308,000 |
| 5 Mar 2010 | JPY | 99.9 | 101.5 | 99.6 | 100 | 100 | +0.75 (+0.76%) | 184,000 |
| 4 Mar 2010 | JPY | 99 | 100 | 99 | 99.25 | 99.25 | -0.25 (-0.25%) | 190,000 |
| 3 Mar 2010 | JPY | 98.85 | 101.5 | 98.25 | 99.5 | 99.5 | +0.75 (+0.76%) | 126,000 |
| 2 Mar 2010 | JPY | 98.5 | 99.5 | 98.4 | 98.75 | 98.75 | -0.75 (-0.75%) | 88,000 |
| 1 Mar 2010 | JPY | 97.5 | 100.4 | 95.8 | 99.5 | 99.5 | +2.75 (+2.84%) | 332,000 |
| 26 Feb 2010 | JPY | 99.5 | 100.5 | 95.85 | 96.75 | 96.75 | -3.35 (-3.35%) | 236,000 |
| 25 Feb 2010 | JPY | 100.3 | 100.55 | 99.9 | 100.1 | 100.1 | -0.5 (-0.50%) | 58,000 |
| 24 Feb 2010 | JPY | 102 | 102 | 100 | 100.6 | 100.6 | -1.9 (-1.85%) | 134,000 |
| 23 Feb 2010 | JPY | 102.5 | 104.5 | 102 | 102.5 | 102.5 | 0.0 (0.0%) | 240,000 |
| 22 Feb 2010 | JPY | 100.8 | 103.25 | 100.8 | 102.5 | 102.5 | 0.0 (0.0%) | 70,000 |
