Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | JPY | 86.5 | 89 | 82.5 | 89 | 89 | -3.5 (-3.78%) | 548,000 |
6 May 2010 | JPY | 94.2 | 94.2 | 91.6 | 92.5 | 92.5 | -2.5 (-2.63%) | 288,000 |
30 Apr 2010 | JPY | 95.05 | 96 | 93.3 | 95 | 95 | -0.4 (-0.42%) | 256,000 |
28 Apr 2010 | JPY | 92.75 | 97 | 92.7 | 95.4 | 95.4 | -0.95 (-0.99%) | 256,000 |
27 Apr 2010 | JPY | 95.7 | 97 | 94.35 | 96.35 | 96.35 | -3.65 (-3.65%) | 412,000 |
26 Apr 2010 | JPY | 100.75 | 100.75 | 99.45 | 100 | 100 | +0.2 (+0.20%) | 546,000 |
23 Apr 2010 | JPY | 100 | 100 | 99.5 | 99.8 | 99.8 | +0.2 (+0.20%) | 190,000 |
22 Apr 2010 | JPY | 101.4 | 101.4 | 96.55 | 99.6 | 99.6 | -1.9 (-1.87%) | 388,000 |
21 Apr 2010 | JPY | 101 | 102.75 | 101 | 101.5 | 101.5 | +0.5 (+0.50%) | 302,000 |
20 Apr 2010 | JPY | 103.75 | 103.75 | 99.6 | 101 | 101 | -3.25 (-3.12%) | 430,000 |
19 Apr 2010 | JPY | 101.5 | 104.25 | 101 | 104.25 | 104.25 | +0.25 (+0.24%) | 510,000 |
16 Apr 2010 | JPY | 106.95 | 107.4 | 102.5 | 104 | 104 | -2.1 (-1.98%) | 576,000 |
15 Apr 2010 | JPY | 101 | 106.45 | 100.5 | 106.1 | 106.1 | +6.45 (+6.47%) | 894,000 |
14 Apr 2010 | JPY | 99.25 | 99.75 | 98.65 | 99.65 | 99.65 | +1 (+1.01%) | 480,000 |
13 Apr 2010 | JPY | 99.2 | 99.2 | 97.5 | 98.65 | 98.65 | +1.8 (+1.86%) | 476,000 |
12 Apr 2010 | JPY | 95.5 | 97 | 95.5 | 96.85 | 96.85 | +3.2 (+3.42%) | 582,000 |
9 Apr 2010 | JPY | 92.8 | 93.75 | 92.65 | 93.65 | 93.65 | +0.65 (+0.70%) | 246,000 |
8 Apr 2010 | JPY | 92.9 | 93.45 | 92.55 | 93 | 93 | -0.3 (-0.32%) | 204,000 |
7 Apr 2010 | JPY | 92.55 | 93.35 | 92.5 | 93.3 | 93.3 | +0.6 (+0.65%) | 172,000 |
6 Apr 2010 | JPY | 93.45 | 93.45 | 92.6 | 92.7 | 92.7 | -0.55 (-0.59%) | 226,000 |
5 Apr 2010 | JPY | 93.55 | 93.55 | 92.95 | 93.25 | 93.25 | +0.2 (+0.21%) | 158,000 |
2 Apr 2010 | JPY | 93.05 | 93.25 | 93.05 | 93.05 | 93.05 | +0.25 (+0.27%) | 56,000 |
1 Apr 2010 | JPY | 92.85 | 93.15 | 92.65 | 92.8 | 92.8 | +0.05 (+0.05%) | 188,000 |
31 Mar 2010 | JPY | 93.05 | 93.3 | 92.55 | 92.75 | 92.75 | +0.2 (+0.22%) | 220,000 |
30 Mar 2010 | JPY | 93.45 | 93.8 | 92.5 | 92.55 | 92.55 | -0.65 (-0.70%) | 318,000 |
29 Mar 2010 | JPY | 91.05 | 93.2 | 91 | 93.2 | 93.2 | +1.15 (+1.25%) | 250,000 |
26 Mar 2010 | JPY | 93.35 | 93.75 | 92.05 | 92.05 | 92.05 | -2.05 (-2.18%) | 266,000 |
25 Mar 2010 | JPY | 94.5 | 94.5 | 92.65 | 94.1 | 94.1 | -1.4 (-1.47%) | 262,000 |
24 Mar 2010 | JPY | 96.25 | 96.5 | 94.7 | 95.5 | 95.5 | -0.25 (-0.26%) | 388,000 |
23 Mar 2010 | JPY | 95.05 | 95.95 | 94.75 | 95.75 | 95.75 | +1.2 (+1.27%) | 510,000 |