| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 979 | 991 | 974 | 988 | 988 | +14 (+1.44%) | 352,000 |
| 25 Mar 2024 | JPY | 970 | 981 | 968 | 974 | 974 | +8 (+0.83%) | 273,200 |
| 22 Mar 2024 | JPY | 971 | 971 | 954 | 966 | 966 | +1 (+0.10%) | 366,200 |
| 21 Mar 2024 | JPY | 983 | 983 | 962 | 965 | 965 | -14 (-1.43%) | 442,200 |
| 19 Mar 2024 | JPY | 971 | 987 | 969 | 979 | 979 | 0.0 (0.0%) | 230,300 |
| 18 Mar 2024 | JPY | 1,000 | 1,000 | 964 | 979 | 979 | -18 (-1.81%) | 588,800 |
| 15 Mar 2024 | JPY | 950 | 1,015 | 934 | 997 | 997 | +14 (+1.42%) | 1,320,500 |
| 14 Mar 2024 | JPY | 990 | 1,005 | 983 | 983 | 983 | -16 (-1.60%) | 719,600 |
| 13 Mar 2024 | JPY | 1,007 | 1,014 | 997 | 999 | 999 | -10 (-0.99%) | 232,200 |
| 12 Mar 2024 | JPY | 988 | 1,010 | 987 | 1,009 | 1,009 | +21 (+2.13%) | 318,700 |
| 11 Mar 2024 | JPY | 993 | 1,005 | 981 | 988 | 988 | -1 (-0.10%) | 401,700 |
| 8 Mar 2024 | JPY | 996 | 1,003 | 989 | 989 | 989 | -7 (-0.70%) | 277,500 |
| 7 Mar 2024 | JPY | 996 | 1,000 | 987 | 996 | 996 | +4 (+0.40%) | 175,700 |
| 6 Mar 2024 | JPY | 988 | 1,000 | 986 | 992 | 992 | +2 (+0.20%) | 150,500 |
| 5 Mar 2024 | JPY | 984 | 997 | 976 | 990 | 990 | +6 (+0.61%) | 213,300 |
| 4 Mar 2024 | JPY | 989 | 997 | 983 | 984 | 984 | -6 (-0.61%) | 260,800 |
| 1 Mar 2024 | JPY | 1,000 | 1,003 | 989 | 990 | 990 | -8 (-0.80%) | 352,600 |
| 29 Feb 2024 | JPY | 1,004 | 1,008 | 998 | 998 | 998 | -9 (-0.89%) | 299,200 |
| 28 Feb 2024 | JPY | 1,001 | 1,012 | 1,000 | 1,007 | 1,007 | +3 (+0.30%) | 183,200 |
| 27 Feb 2024 | JPY | 1,007 | 1,009 | 997 | 1,004 | 1,004 | -3 (-0.30%) | 189,100 |
| 26 Feb 2024 | JPY | 1,006 | 1,022 | 1,003 | 1,007 | 1,007 | 0.0 (0.0%) | 177,100 |
| 22 Feb 2024 | JPY | 1,011 | 1,011 | 999 | 1,007 | 1,007 | -2 (-0.20%) | 147,700 |
| 21 Feb 2024 | JPY | 1,011 | 1,015 | 1,003 | 1,009 | 1,009 | -2 (-0.20%) | 124,800 |
| 20 Feb 2024 | JPY | 1,018 | 1,018 | 1,000 | 1,011 | 1,011 | -8 (-0.79%) | 178,200 |
| 19 Feb 2024 | JPY | 1,004 | 1,019 | 1,002 | 1,019 | 1,019 | +18 (+1.80%) | 266,400 |
| 16 Feb 2024 | JPY | 1,005 | 1,006 | 995 | 1,001 | 1,001 | -4 (-0.40%) | 187,900 |
| 15 Feb 2024 | JPY | 997 | 1,006 | 987 | 1,005 | 1,005 | +9 (+0.90%) | 252,200 |
| 14 Feb 2024 | JPY | 1,000 | 1,002 | 991 | 996 | 996 | -7 (-0.70%) | 225,500 |
| 13 Feb 2024 | JPY | 1,019 | 1,021 | 1,002 | 1,003 | 1,003 | -11 (-1.08%) | 172,500 |
| 9 Feb 2024 | JPY | 1,008 | 1,015 | 1,006 | 1,014 | 1,014 | +5 (+0.50%) | 113,500 |
