| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | JPY | 1,002 | 1,011 | 997 | 1,009 | 1,009 | +5 (+0.50%) | 200,700 |
| 7 Feb 2024 | JPY | 1,010 | 1,011 | 1,002 | 1,004 | 1,004 | -5 (-0.50%) | 89,600 |
| 6 Feb 2024 | JPY | 1,025 | 1,025 | 1,008 | 1,009 | 1,009 | -12 (-1.18%) | 158,900 |
| 5 Feb 2024 | JPY | 1,008 | 1,030 | 1,005 | 1,021 | 1,021 | +14 (+1.39%) | 244,600 |
| 2 Feb 2024 | JPY | 1,010 | 1,012 | 1,002 | 1,007 | 1,007 | -3 (-0.30%) | 122,700 |
| 1 Feb 2024 | JPY | 1,006 | 1,011 | 996 | 1,010 | 1,010 | -5 (-0.49%) | 173,000 |
| 31 Jan 2024 | JPY | 999 | 1,015 | 994 | 1,015 | 1,015 | +17 (+1.70%) | 245,400 |
| 30 Jan 2024 | JPY | 1,013 | 1,018 | 998 | 998 | 998 | -15 (-1.48%) | 593,800 |
| 29 Jan 2024 | JPY | 1,011 | 1,013 | 1,004 | 1,013 | 1,013 | +10 (+1.00%) | 164,600 |
| 26 Jan 2024 | JPY | 997 | 1,014 | 997 | 1,003 | 1,003 | +3 (+0.30%) | 238,900 |
| 25 Jan 2024 | JPY | 999 | 1,002 | 991 | 1,000 | 1,000 | +1 (+0.10%) | 198,600 |
| 24 Jan 2024 | JPY | 997 | 1,004 | 992 | 999 | 999 | +1 (+0.10%) | 155,100 |
| 23 Jan 2024 | JPY | 1,003 | 1,012 | 995 | 998 | 998 | 0.0 (0.0%) | 209,500 |
| 22 Jan 2024 | JPY | 990 | 1,008 | 986 | 998 | 998 | +11 (+1.11%) | 313,600 |
| 19 Jan 2024 | JPY | 1,000 | 1,001 | 987 | 987 | 987 | -5 (-0.50%) | 227,000 |
| 18 Jan 2024 | JPY | 984 | 1,003 | 984 | 992 | 992 | +10 (+1.02%) | 221,600 |
| 17 Jan 2024 | JPY | 1,003 | 1,005 | 982 | 982 | 982 | -23 (-2.29%) | 480,800 |
| 16 Jan 2024 | JPY | 1,019 | 1,023 | 1,005 | 1,005 | 1,005 | -25 (-2.43%) | 252,000 |
| 15 Jan 2024 | JPY | 1,035 | 1,035 | 1,026 | 1,030 | 1,030 | 0.0 (0.0%) | 23,900 |
| 12 Jan 2024 | JPY | 1,039 | 1,043 | 1,019 | 1,030 | 1,030 | -7 (-0.68%) | 229,100 |
| 11 Jan 2024 | JPY | 1,044 | 1,046 | 1,027 | 1,037 | 1,037 | -4 (-0.38%) | 185,500 |
| 10 Jan 2024 | JPY | 1,035 | 1,044 | 1,029 | 1,041 | 1,041 | +2 (+0.19%) | 207,700 |
| 9 Jan 2024 | JPY | 1,014 | 1,044 | 1,013 | 1,039 | 1,039 | +27 (+2.67%) | 357,000 |
| 5 Jan 2024 | JPY | 1,019 | 1,020 | 1,002 | 1,012 | 1,012 | -2 (-0.20%) | 223,000 |
| 4 Jan 2024 | JPY | 1,003 | 1,019 | 993 | 1,014 | 1,014 | +8 (+0.80%) | 227,500 |
| 29 Dec 2023 | JPY | 996 | 1,009 | 989 | 1,006 | 1,006 | +12 (+1.21%) | 233,400 |
| 28 Dec 2023 | JPY | 977 | 994 | 969 | 994 | 994 | +15 (+1.53%) | 210,100 |
| 27 Dec 2023 | JPY | 955 | 982 | 955 | 979 | 979 | +15 (+1.56%) | 318,400 |
| 26 Dec 2023 | JPY | 976 | 981 | 957 | 964 | 964 | -14 (-1.43%) | 290,100 |
| 25 Dec 2023 | JPY | 1,006 | 1,013 | 975 | 978 | 978 | -28 (-2.78%) | 278,600 |
