| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | JPY | 997 | 1,015 | 997 | 1,006 | 1,006 | +7 (+0.70%) | 310,800 |
| 21 Dec 2023 | JPY | 991 | 1,003 | 986 | 999 | 999 | 0.0 (0.0%) | 209,200 |
| 20 Dec 2023 | JPY | 998 | 1,008 | 991 | 999 | 999 | +8 (+0.81%) | 323,200 |
| 19 Dec 2023 | JPY | 967 | 991 | 967 | 991 | 991 | +33 (+3.44%) | 400,300 |
| 18 Dec 2023 | JPY | 942 | 971 | 937 | 958 | 958 | +12 (+1.27%) | 523,800 |
| 15 Dec 2023 | JPY | 908 | 949 | 900 | 946 | 946 | +31 (+3.39%) | 915,100 |
| 14 Dec 2023 | JPY | 952 | 958 | 909 | 915 | 915 | -97 (-9.58%) | 2,268,400 |
| 13 Dec 2023 | JPY | 1,020 | 1,025 | 1,007 | 1,012 | 1,012 | -13 (-1.27%) | 598,100 |
| 12 Dec 2023 | JPY | 1,051 | 1,053 | 1,025 | 1,025 | 1,025 | -21 (-2.01%) | 321,900 |
| 11 Dec 2023 | JPY | 1,035 | 1,046 | 1,035 | 1,046 | 1,046 | +16 (+1.55%) | 161,700 |
| 8 Dec 2023 | JPY | 1,026 | 1,045 | 1,026 | 1,030 | 1,030 | +1 (+0.10%) | 183,100 |
| 7 Dec 2023 | JPY | 1,039 | 1,046 | 1,028 | 1,029 | 1,029 | -13 (-1.25%) | 179,800 |
| 6 Dec 2023 | JPY | 1,046 | 1,051 | 1,040 | 1,042 | 1,042 | -4 (-0.38%) | 134,200 |
| 5 Dec 2023 | JPY | 1,054 | 1,061 | 1,044 | 1,046 | 1,046 | -8 (-0.76%) | 126,200 |
| 4 Dec 2023 | JPY | 1,041 | 1,058 | 1,037 | 1,054 | 1,054 | +14 (+1.35%) | 171,200 |
| 1 Dec 2023 | JPY | 1,061 | 1,070 | 1,040 | 1,040 | 1,040 | -21 (-1.98%) | 241,100 |
| 30 Nov 2023 | JPY | 1,072 | 1,075 | 1,056 | 1,061 | 1,061 | -15 (-1.39%) | 259,600 |
| 29 Nov 2023 | JPY | 1,071 | 1,092 | 1,071 | 1,076 | 1,076 | +21 (+1.99%) | 554,200 |
| 28 Nov 2023 | JPY | 1,040 | 1,058 | 1,037 | 1,055 | 1,055 | +18 (+1.74%) | 164,700 |
| 27 Nov 2023 | JPY | 1,053 | 1,061 | 1,036 | 1,037 | 1,037 | -15 (-1.43%) | 141,400 |
| 24 Nov 2023 | JPY | 1,061 | 1,064 | 1,051 | 1,052 | 1,052 | -8 (-0.75%) | 125,000 |
| 22 Nov 2023 | JPY | 1,045 | 1,063 | 1,045 | 1,060 | 1,060 | +14 (+1.34%) | 182,100 |
| 21 Nov 2023 | JPY | 1,053 | 1,057 | 1,033 | 1,046 | 1,046 | -7 (-0.66%) | 252,900 |
| 20 Nov 2023 | JPY | 1,037 | 1,053 | 1,033 | 1,053 | 1,053 | +19 (+1.84%) | 272,100 |
| 17 Nov 2023 | JPY | 1,029 | 1,034 | 1,022 | 1,034 | 1,034 | +4 (+0.39%) | 213,900 |
| 16 Nov 2023 | JPY | 1,041 | 1,046 | 1,029 | 1,030 | 1,030 | -15 (-1.44%) | 176,600 |
| 15 Nov 2023 | JPY | 1,038 | 1,049 | 1,028 | 1,045 | 1,045 | +15 (+1.46%) | 238,100 |
| 14 Nov 2023 | JPY | 1,040 | 1,056 | 1,028 | 1,030 | 1,030 | -2 (-0.19%) | 205,700 |
| 13 Nov 2023 | JPY | 1,060 | 1,072 | 1,028 | 1,032 | 1,032 | -28 (-2.64%) | 548,800 |
| 10 Nov 2023 | JPY | 1,066 | 1,077 | 1,055 | 1,060 | 1,060 | -20 (-1.85%) | 228,600 |
