Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | JPY | 1,046 | 1,089 | 1,046 | 1,080 | 1,080 | +29 (+2.76%) | 286,600 |
8 Nov 2023 | JPY | 1,065 | 1,073 | 1,045 | 1,051 | 1,051 | -16 (-1.50%) | 179,000 |
7 Nov 2023 | JPY | 1,092 | 1,097 | 1,065 | 1,067 | 1,067 | -19 (-1.75%) | 230,200 |
6 Nov 2023 | JPY | 1,075 | 1,094 | 1,072 | 1,086 | 1,086 | +14 (+1.31%) | 452,800 |
2 Nov 2023 | JPY | 1,071 | 1,077 | 1,056 | 1,072 | 1,072 | +4 (+0.37%) | 190,100 |
1 Nov 2023 | JPY | 1,064 | 1,072 | 1,055 | 1,068 | 1,068 | +7 (+0.66%) | 247,500 |
31 Oct 2023 | JPY | 1,050 | 1,061 | 1,042 | 1,061 | 1,061 | +11 (+1.05%) | 159,800 |
30 Oct 2023 | JPY | 1,042 | 1,055 | 1,039 | 1,050 | 1,050 | -5 (-0.47%) | 138,300 |
27 Oct 2023 | JPY | 1,043 | 1,055 | 1,039 | 1,055 | 1,055 | +12 (+1.15%) | 194,900 |
26 Oct 2023 | JPY | 1,053 | 1,059 | 1,043 | 1,043 | 1,043 | -11 (-1.04%) | 201,300 |
25 Oct 2023 | JPY | 1,041 | 1,054 | 1,035 | 1,054 | 1,054 | +8 (+0.76%) | 182,400 |
24 Oct 2023 | JPY | 1,016 | 1,046 | 1,015 | 1,046 | 1,046 | +31 (+3.05%) | 286,000 |
23 Oct 2023 | JPY | 1,018 | 1,030 | 1,013 | 1,015 | 1,015 | -3 (-0.29%) | 208,700 |
20 Oct 2023 | JPY | 1,019 | 1,022 | 1,009 | 1,018 | 1,018 | -5 (-0.49%) | 124,400 |
19 Oct 2023 | JPY | 1,025 | 1,031 | 1,022 | 1,023 | 1,023 | -6 (-0.58%) | 131,200 |
18 Oct 2023 | JPY | 1,015 | 1,029 | 1,012 | 1,029 | 1,029 | +16 (+1.58%) | 140,500 |
17 Oct 2023 | JPY | 1,009 | 1,017 | 1,007 | 1,013 | 1,013 | +4 (+0.40%) | 87,300 |
16 Oct 2023 | JPY | 1,013 | 1,020 | 1,009 | 1,009 | 1,009 | -9 (-0.88%) | 132,400 |
13 Oct 2023 | JPY | 1,015 | 1,019 | 1,011 | 1,018 | 1,018 | -2 (-0.20%) | 127,100 |
12 Oct 2023 | JPY | 1,015 | 1,023 | 1,010 | 1,020 | 1,020 | +4 (+0.39%) | 201,500 |
11 Oct 2023 | JPY | 1,023 | 1,025 | 1,016 | 1,016 | 1,016 | -10 (-0.97%) | 116,100 |
10 Oct 2023 | JPY | 1,020 | 1,029 | 1,020 | 1,026 | 1,026 | +2 (+0.20%) | 138,700 |
6 Oct 2023 | JPY | 1,016 | 1,027 | 1,016 | 1,024 | 1,024 | -1 (-0.10%) | 126,200 |
5 Oct 2023 | JPY | 1,017 | 1,025 | 1,009 | 1,025 | 1,025 | +6 (+0.59%) | 188,300 |
4 Oct 2023 | JPY | 1,000 | 1,019 | 999 | 1,019 | 1,019 | +18 (+1.80%) | 469,400 |
3 Oct 2023 | JPY | 1,005 | 1,007 | 1,001 | 1,001 | 1,001 | -5 (-0.50%) | 196,700 |
2 Oct 2023 | JPY | 1,016 | 1,019 | 1,006 | 1,006 | 1,006 | -5 (-0.49%) | 169,000 |
29 Sep 2023 | JPY | 1,019 | 1,023 | 1,008 | 1,011 | 1,011 | -8 (-0.79%) | 268,800 |
28 Sep 2023 | JPY | 1,040 | 1,041 | 1,018 | 1,019 | 1,019 | -26 (-2.49%) | 266,200 |
27 Sep 2023 | JPY | 1,036 | 1,048 | 1,035 | 1,045 | 1,045 | +4 (+0.38%) | 203,900 |