| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2017 | JPY | 841 | 881 | 837 | 873 | 873 | +32 (+3.80%) | 937,000 |
| 1 Aug 2017 | JPY | 855 | 855 | 829 | 841 | 841 | -10 (-1.18%) | 592,000 |
| 31 Jul 2017 | JPY | 833 | 854 | 832 | 851 | 851 | +15 (+1.79%) | 397,000 |
| 28 Jul 2017 | JPY | 860 | 866 | 833 | 836 | 836 | -21 (-2.45%) | 586,000 |
| 27 Jul 2017 | JPY | 864 | 877 | 855 | 857 | 857 | +5 (+0.59%) | 627,000 |
| 26 Jul 2017 | JPY | 857 | 861 | 840 | 852 | 852 | -5 (-0.58%) | 575,000 |
| 25 Jul 2017 | JPY | 867 | 874 | 855 | 857 | 857 | -10 (-1.15%) | 463,000 |
| 24 Jul 2017 | JPY | 880 | 883 | 857 | 867 | 867 | -18 (-2.03%) | 663,000 |
| 21 Jul 2017 | JPY | 860 | 886 | 860 | 885 | 885 | +32 (+3.75%) | 795,000 |
| 20 Jul 2017 | JPY | 878 | 909 | 849 | 853 | 853 | -27 (-3.07%) | 1,819,000 |
| 19 Jul 2017 | JPY | 842 | 881 | 840 | 880 | 880 | +38 (+4.51%) | 1,147,000 |
| 18 Jul 2017 | JPY | 836 | 844 | 825 | 842 | 842 | +22 (+2.68%) | 688,000 |
| 17 Jul 2017 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 828 | 843 | 820 | 820 | 820 | -3 (-0.36%) | 639,000 |
| 13 Jul 2017 | JPY | 833 | 837 | 820 | 823 | 823 | -1 (-0.12%) | 714,000 |
| 12 Jul 2017 | JPY | 837 | 854 | 822 | 824 | 824 | -21 (-2.49%) | 801,000 |
| 11 Jul 2017 | JPY | 829 | 847 | 825 | 845 | 845 | +9 (+1.08%) | 710,000 |
| 10 Jul 2017 | JPY | 838 | 841 | 827 | 836 | 836 | +11 (+1.33%) | 588,000 |
| 7 Jul 2017 | JPY | 824 | 846 | 821 | 825 | 825 | -10 (-1.20%) | 911,000 |
| 6 Jul 2017 | JPY | 846 | 861 | 831 | 835 | 835 | -16 (-1.88%) | 856,000 |
| 5 Jul 2017 | JPY | 857 | 883 | 846 | 851 | 851 | +9 (+1.07%) | 1,269,000 |
| 4 Jul 2017 | JPY | 890 | 893 | 838 | 842 | 842 | -59 (-6.55%) | 2,052,000 |
| 3 Jul 2017 | JPY | 928 | 930 | 897 | 901 | 901 | -17 (-1.85%) | 745,000 |
| 30 Jun 2017 | JPY | 903 | 922 | 890 | 918 | 918 | +13 (+1.44%) | 852,000 |
| 29 Jun 2017 | JPY | 915 | 922 | 902 | 905 | 905 | -8 (-0.88%) | 636,000 |
| 28 Jun 2017 | JPY | 925 | 930 | 903 | 913 | 913 | -9 (-0.98%) | 1,075,000 |
| 27 Jun 2017 | JPY | 975 | 985 | 917 | 922 | 922 | -47 (-4.85%) | 1,600,000 |
| 26 Jun 2017 | JPY | 922 | 976 | 913 | 969 | 969 | +52 (+5.67%) | 1,485,000 |
| 23 Jun 2017 | JPY | 926 | 945 | 899 | 917 | 917 | -8 (-0.86%) | 1,428,000 |
| 22 Jun 2017 | JPY | 934 | 946 | 917 | 925 | 925 | -11 (-1.18%) | 1,757,000 |
