| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2017 | JPY | 942 | 991 | 933 | 936 | 936 | -23 (-2.40%) | 2,837,000 |
| 20 Jun 2017 | JPY | 1,069 | 1,069 | 955 | 959 | 959 | -95 (-9.01%) | 4,677,000 |
| 19 Jun 2017 | JPY | 984 | 1,074 | 964 | 1,054 | 1,054 | +94 (+9.79%) | 3,829,000 |
| 16 Jun 2017 | JPY | 939 | 990 | 920 | 960 | 960 | +23 (+2.45%) | 3,479,000 |
| 15 Jun 2017 | JPY | 887 | 944 | 856 | 937 | 937 | +50 (+5.64%) | 5,990,000 |
| 14 Jun 2017 | JPY | 825 | 887 | 804 | 887 | 887 | +150 (+20.35%) | 4,744,000 |
| 13 Jun 2017 | JPY | 734 | 757 | 731 | 737 | 737 | +3 (+0.41%) | 830,000 |
| 12 Jun 2017 | JPY | 739 | 741 | 704 | 734 | 734 | -5 (-0.68%) | 1,201,000 |
| 9 Jun 2017 | JPY | 745 | 771 | 733 | 739 | 739 | -21 (-2.76%) | 1,603,000 |
| 8 Jun 2017 | JPY | 760 | 785 | 748 | 760 | 760 | +2 (+0.26%) | 2,107,000 |
| 7 Jun 2017 | JPY | 700 | 765 | 697 | 758 | 758 | +63 (+9.06%) | 3,398,000 |
| 6 Jun 2017 | JPY | 673 | 699 | 669 | 695 | 695 | +23 (+3.42%) | 1,742,000 |
| 5 Jun 2017 | JPY | 643 | 687 | 643 | 672 | 672 | +26 (+4.02%) | 2,238,000 |
| 2 Jun 2017 | JPY | 650 | 655 | 632 | 646 | 646 | -2 (-0.31%) | 1,371,000 |
| 1 Jun 2017 | JPY | 649 | 660 | 634 | 648 | 648 | +4 (+0.62%) | 2,230,000 |
| 31 May 2017 | JPY | 626 | 646 | 624 | 644 | 644 | +25 (+4.04%) | 3,060,000 |
| 30 May 2017 | JPY | 589 | 621 | 589 | 619 | 619 | +47 (+8.22%) | 3,816,000 |
| 29 May 2017 | JPY | 571 | 579 | 567 | 572 | 572 | +5 (+0.88%) | 716,000 |
| 26 May 2017 | JPY | 563 | 569 | 557 | 567 | 567 | -2 (-0.35%) | 667,000 |
| 25 May 2017 | JPY | 580 | 583 | 566 | 569 | 569 | -12 (-2.07%) | 904,000 |
| 24 May 2017 | JPY | 588 | 588 | 576 | 581 | 581 | +2 (+0.35%) | 348,000 |
| 23 May 2017 | JPY | 587 | 590 | 572 | 579 | 579 | -11 (-1.86%) | 770,000 |
| 22 May 2017 | JPY | 592 | 599 | 588 | 590 | 590 | -1 (-0.17%) | 414,000 |
| 19 May 2017 | JPY | 596 | 600 | 591 | 591 | 591 | +2 (+0.34%) | 596,000 |
| 18 May 2017 | JPY | 588 | 598 | 582 | 589 | 589 | -9 (-1.51%) | 785,000 |
| 17 May 2017 | JPY | 572 | 600 | 570 | 598 | 598 | +24 (+4.18%) | 1,691,000 |
| 16 May 2017 | JPY | 570 | 582 | 568 | 574 | 574 | -5 (-0.86%) | 607,000 |
| 15 May 2017 | JPY | 570 | 580 | 561 | 579 | 579 | +14 (+2.48%) | 637,000 |
| 12 May 2017 | JPY | 580 | 580 | 556 | 565 | 565 | -10 (-1.74%) | 677,000 |
| 11 May 2017 | JPY | 584 | 589 | 569 | 575 | 575 | -6 (-1.03%) | 849,000 |
